- WhatToFarm
- Fantom
- Spooky Swap
- BYTE-WFTM LPs
Info about BYTE-WFTM pair
- Pooled BYTE:
- 6,597.89
- Pooled WFTM:
- $61.33
BYTE/WFTM price stats on Fantom
As of October 22, 2024, the current price of BYTE token on DEX Spooky Swap is $0.006627. BYTE price is down -82.68% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $76,076.58. BYTE token contract is 0x9faBff7b6BDCfCF797C21b40fA68e417E285c630 with a market cap $6,627.72. The liquidity pool contract is 0xcB664e0cA7074262df0c0c1be680601945A3d297 with total value locked (TVL) of $87.46. The BYTE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BYTE/WFTM now?
The current liquidity of BYTE/WFTM with the contract address 0xcB664e0cA7074262df0c0c1be680601945A3d297 is $87.46.
How many transactions are there in the BYTE/WFTM pool in the last 24 hours?
The total transactions of BYTE/WFTM is 224 in the last 24 hours, 69 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the BYTE/WFTM pool in the last 24 hours?
BYTE/WFTM pool has a trading volume of $76,076.58 in the last 24 hours.
What is the exchange rate of 1 BYTE to WFTM?
The exchange rate of 1 BYTE to WFTM is 0.009296, captured at 4:00 PM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.006627 today.
BYTE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 3:48:34 PM | sell | $16.24 | $0.006627 | 22.79 | 0.009296 | 1,790 | 0x5e...b126 | |
| 10/22/2024 | 3:48:07 PM | sell | $18.64 | $0.01247 | 26.15 | 0.01749 | 1,141.98 | 0xaf...156f | |
| 10/22/2024 | 3:47:44 PM | sell | $46.12 | $0.02144 | 64.69 | 0.03008 | 1,357.07 | 0x72...ff83 | |
| 10/22/2024 | 3:47:15 PM | sell | $65.77 | $0.05402 | 92.26 | 0.07578 | 798.17 | 0x6c...22e0 | |
| 10/22/2024 | 3:46:16 PM | sell | $693.34 | $0.1323 | 972.9 | 0.1856 | 5,239.9 | 0xd8...f075 | |
| 10/22/2024 | 3:46:04 PM | sell | $693.13 | $0.1459 | 972.6 | 0.2048 | 4,748.51 | 0xec...2126 | |
| 10/22/2024 | 3:45:27 PM | sell | $708.82 | $0.1901 | 994.63 | 0.2667 | 3,728.52 | 0x58...2000 | |
| 10/22/2024 | 3:44:53 PM | sell | $341.82 | $0.2353 | 479.64 | 0.3303 | 1,452.13 | 0xfc...2d52 | |
| 10/22/2024 | 3:45:56 PM | buy | $71.26 | $0.1529 | 100 | 0.2146 | 465.79 | 0xf0...6274 | |
| 10/22/2024 | 3:45:18 PM | buy | $74.22 | $0.1983 | 104.15 | 0.2783 | 374.19 | 0x0f...4c63 | |
| 10/22/2024 | 3:45:10 PM | sell | $701.35 | $0.2049 | 984.14 | 0.2875 | 3,422.61 | 0x41...f04a | |
| 10/22/2024 | 3:45:01 PM | sell | $706.82 | $0.222 | 991.82 | 0.3116 | 3,182.58 | 0xce...f39b | |
| 10/22/2024 | 3:45:47 PM | sell | $709.84 | $0.1589 | 996.06 | 0.223 | 4,465.67 | 0x50...86c6 | |
| 10/22/2024 | 3:45:38 PM | sell | $704.35 | $0.1741 | 988.35 | 0.2444 | 4,043.53 | 0x3d...184f | |
| 10/22/2024 | 3:44:41 PM | sell | $694.58 | $0.2487 | 974.65 | 0.3491 | 2,791.79 | 0x14...f6c3 | |
| 10/22/2024 | 3:42:36 PM | buy | $24.68 | $0.3467 | 34.63 | 0.4865 | 71.18 | 0xdf...950e | |
| 10/22/2024 | 3:43:51 PM | buy | $192.96 | $0.2976 | 270.76 | 0.4177 | 648.21 | 0xfa...f450 | |
| 10/22/2024 | 3:43:43 PM | buy | $71.26 | $0.2938 | 100 | 0.4123 | 242.48 | 0x84...beaf | |
| 10/22/2024 | 3:43:36 PM | sell | $15.11 | $0.2586 | 21.2 | 0.3628 | 51.77 | 0xa9...95fc | |
| 10/22/2024 | 3:42:55 PM | sell | $1,325.26 | $0.2872 | 1,859.61 | 0.403 | 4,339.41 | 0xbb...66c6 |