Info about BTC-WFTM pair
- Pooled BTC:
- 24.32
- Pooled WFTM:
- $329,222.25
BTC/WFTM price stats on Fantom
As of June 30, 2026, the current price of BTC token on DEX Spooky Swap is $421.37. BTC price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $286.72. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $490,997.45. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $20,540.34. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $20,540.34.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 141 in the last 24 hours, 12 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $286.72 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 13,507.78, captured at 5:08 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $421.37 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:15:30 PM | sell | $0.6245 | $421.37 | 20.02 | 13,507.78 | 0.001482 | 0xab...8b83 | |
| 06/30/2026 | 12:49:09 PM | sell | $0.01324 | $416.93 | 0.4291 | 13,508.62 | 0.00003177 | 0x4b...60d7 | |
| 06/30/2026 | 12:48:51 PM | sell | $0.0104 | $419.21 | 0.3352 | 13,508.65 | 0.00002482 | 0x6c...8715 | |
| 06/30/2026 | 12:48:50 PM | sell | $0.006819 | $411.06 | 0.2241 | 13,508.65 | 0.00001659 | 0xc2...71d4 | |
| 06/30/2026 | 12:48:50 PM | buy | $0.009026 | $412.71 | 0.2966 | 13,562.85 | 0.00002187 | 0xf2...5778 | |
| 06/30/2026 | 12:48:49 PM | sell | $0.01274 | $411.06 | 0.4189 | 13,508.68 | 0.00003101 | 0x6f...90ae | |
| 06/30/2026 | 12:48:48 PM | sell | $0.02789 | $411.06 | 0.9168 | 13,508.73 | 0.00006787 | 0x5c...876b | |
| 06/30/2026 | 12:48:48 PM | sell | $0.02553 | $411.07 | 0.8391 | 13,508.81 | 0.00006212 | 0x05...9ba9 | |
| 06/30/2026 | 12:48:47 PM | sell | $0.02586 | $411.07 | 0.8499 | 13,508.88 | 0.00006292 | 0x55...3847 | |
| 06/30/2026 | 12:48:46 PM | sell | $0.02466 | $411.07 | 0.8104 | 13,508.94 | 0.00005999 | 0xf5...6682 | |
| 06/30/2026 | 12:48:45 PM | sell | $0.03653 | $411.07 | 1.2 | 13,509.03 | 0.00008888 | 0xdc...7d56 | |
| 06/30/2026 | 12:48:44 PM | sell | $0.04111 | $411.03 | 1.35 | 13,507.78 | 0.0001 | 0x39...eb9c | |
| 06/30/2026 | 12:48:43 PM | sell | $0.005878 | $411.08 | 0.1931 | 13,509.2 | 0.0000143 | 0x3c...d39a | |
| 06/30/2026 | 12:47:11 PM | sell | $0.06852 | $407.6 | 2.27 | 13,509.3 | 0.0001681 | 0x38...fdd5 | |
| 06/30/2026 | 12:47:11 PM | sell | $0.07768 | $409.34 | 2.56 | 13,508.78 | 0.0001897 | 0x6a...0bb8 | |
| 06/30/2026 | 12:47:10 PM | sell | $0.153 | $409.37 | 5.04 | 13,509.81 | 0.0003737 | 0x22...6912 | |
| 06/30/2026 | 12:47:09 PM | sell | $0.07965 | $409.38 | 2.62 | 13,510.12 | 0.0001945 | 0x21...87c9 | |
| 06/30/2026 | 12:47:07 PM | sell | $0.1986 | $409.46 | 6.55 | 13,510.54 | 0.000485 | 0xe2...6906 | |
| 06/30/2026 | 12:47:08 PM | sell | $0.1162 | $409.44 | 3.83 | 13,509.91 | 0.000284 | 0x28...1dda | |
| 06/30/2026 | 12:47:05 PM | sell | $0.09685 | $409.53 | 3.19 | 13,511.22 | 0.0002364 | 0x0f...8426 |