- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 47.25
- Pooled WFTM:
- $166,607.68
BTC/WFTM price stats on Fantom
As of February 20, 2025, the current price of BTC token on DEX Spooky Swap is $3,015.33. BTC price is up 17.10% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $9,656.53. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $3,506,633.60. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $284,413.03. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $284,413.03.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 259 in the last 24 hours, 168 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $9,656.53 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 3,532.73, captured at 11:31 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $3,015.33 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 11:25:46 PM | buy | $3.71 | $3,015.33 | 4.35 | 3,532.73 | 0.001231 | 0x43...d5a0 | |
| 02/20/2025 | 11:16:03 PM | sell | $182.37 | $3,045.9 | 210.94 | 3,522.95 | 0.05987 | 0x9e...0b26 | |
| 02/20/2025 | 10:43:02 PM | sell | $18.72 | $3,010.84 | 21.93 | 3,527.87 | 0.006218 | 0xa1...82ca | |
| 02/20/2025 | 9:58:57 PM | buy | $0.2336 | $3,010.85 | 0.2749 | 3,542.78 | 0.0000776 | 0xf0...5f27 | |
| 02/20/2025 | 9:58:53 PM | sell | $3.49 | $2,995.63 | 4.1 | 3,524.88 | 0.001165 | 0x55...786d | |
| 02/20/2025 | 9:58:52 PM | buy | $0.0476 | $3,011.2 | 0.05601 | 3,543.19 | 0.00001581 | 0xd5...a95a | |
| 02/20/2025 | 9:58:49 PM | sell | $0.2254 | $2,998.71 | 0.2653 | 3,528.5 | 0.00007519 | 0xd2...2248 | |
| 02/20/2025 | 9:58:46 PM | sell | $9.21 | $2,998.92 | 10.84 | 3,528.74 | 0.003072 | 0xc0...ba0e | |
| 02/20/2025 | 9:58:43 PM | buy | $21.78 | $3,010.68 | 25.63 | 3,542.58 | 0.007236 | 0x19...74dd | |
| 02/20/2025 | 9:58:38 PM | buy | $40.19 | $3,012.38 | 47.29 | 3,544.59 | 0.01334 | 0xc1...9bba | |
| 02/20/2025 | 9:42:03 PM | sell | $2.2 | $3,034.05 | 2.55 | 3,525.94 | 0.0007256 | 0x8c...cca0 | |
| 02/20/2025 | 9:27:15 PM | buy | $0.1013 | $3,075.03 | 0.1166 | 3,540.54 | 0.00003296 | 0x64...bbb8 | |
| 02/20/2025 | 9:25:56 PM | sell | $97.5 | $3,065.16 | 112.24 | 3,528.37 | 0.03181 | 0x72...6a2a | |
| 02/20/2025 | 9:03:36 PM | sell | $34.81 | $3,132.19 | 39.21 | 3,528.04 | 0.01111 | 0xd9...63b4 | |
| 02/20/2025 | 8:59:05 PM | buy | $11.8 | $3,151.47 | 13.29 | 3,549.85 | 0.003746 | 0xbc...d2ab | |
| 02/20/2025 | 8:55:28 PM | sell | $0.01058 | $3,130.85 | 0.01193 | 3,531.84 | 0.05338 | 0x97...ae25 | |
| 02/20/2025 | 8:47:42 PM | sell | $0.2163 | $3,117.8 | 0.245 | 3,531.34 | 0.0000694 | 0xdc...6246 | |
| 02/20/2025 | 8:47:39 PM | sell | $0.3061 | $3,117.97 | 0.3467 | 3,531.53 | 0.00009819 | 0x29...8b8b | |
| 02/20/2025 | 8:41:31 PM | sell | $0.435 | $3,021.6 | 0.5084 | 3,531.55 | 0.0001439 | 0x56...6395 | |
| 02/20/2025 | 8:41:18 PM | sell | $0.3263 | $3,018.79 | 0.3817 | 3,531.56 | 0.0001081 | 0xd1...44c5 |