WhatToFarm
/
Get started
12 Swap

Info about BTC-WFTM pair

Price USD
$463.44
Price
16,224.53 WFTM
TVL
$20,557.37
MKT CAP
$540K
5m
0%
1h
0%
4h
0.04%
24h
6.06%
Share
TXNS
45
Buys
40
Sells
5
Volume
11
Telegram price alerts
Pair:
0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled BTC:
22.21
Pooled WFTM:
$359,840.77

BTC/WFTM price stats on Fantom

As of September 16, 2026, the current price of BTC token on DEX Spooky Swap is $463.44. BTC price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $11.31. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $540,015.09. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $20,557.37. The BTC/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $20,557.37.

The total transactions of BTC/WFTM is 45 in the last 24 hours, 40 of which are buy transactions, and 5 are sales transactions.

BTC/WFTM pool has a trading volume of $11.31 in the last 24 hours.

The exchange rate of 1 BTC to WFTM is 16,224.53, captured at 12:10 PM UTC.

The price of converting 1 BTC to USD is $463.44 today.

BTC-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/16/20268:29:24 AMbuy$2.48$463.4487.0416,224.530.005365
0xDfa...1121
0xc3...768e
09/16/20268:28:28 AMbuy$2.12$463.2374.3916,217.270.004587
0x01d...94c1
0xa3...7311
09/16/20263:37:50 AMbuy$2.64$462.9292.7516,209.730.005722
0x02c...6F67
0x80...6b7d
09/16/20263:31:59 AMbuy$0.01607$461.980.563916,205.510.0000348
0x164...8847
0x05...18c8
09/16/20263:31:49 AMbuy$0.01607$461.980.563916,205.460.0000348
0x185...C183
0x44...3712
09/16/20263:31:44 AMbuy$0.01607$461.980.563916,205.410.0000348
0x107...1e05
0x79...b2b3
09/16/20263:31:38 AMbuy$0.01607$461.980.563916,205.360.0000348
0x0fF...a8cF
0x22...ba48
09/16/20263:31:36 AMbuy$0.01607$461.980.563916,205.310.0000348
0x044...7c1F
0x8b...124a
09/16/20263:31:26 AMbuy$0.01607$461.970.563916,205.260.0000348
0x17F...115C
0x49...a7bf
09/16/20263:31:24 AMbuy$0.01607$461.970.563916,205.210.0000348
0x15e...3591
0xd5...464c
09/16/20263:31:13 AMbuy$0.01607$461.970.563916,205.160.0000348
0x05C...97C6
0xe2...bc03
09/16/20263:29:26 AMbuy$0.01275$459.780.449516,205.110.00002774
0x0e6...C7c8
0x1a...c43a
09/16/20263:22:00 AMbuy$0.02052$459.780.723516,205.060.00004465
0x062...eF2B
0xe3...1576
09/16/20263:20:52 AMbuy$0.01038$459.780.365916,205.010.00002258
0x0C9...d1ee
0x27...dbc4
09/16/20263:20:27 AMbuy$0.03229$459.841.1316,207.250.00007022
0x0dC...bBCc
0xe0...7efd
09/16/20263:20:21 AMbuy$0.04018$459.781.4116,205.010.00008741
0x037...8dE3
0x52...aeaa
09/16/20263:20:06 AMbuy$0.006652$459.770.234416,204.750.00001447
0x098...3a17
0x03...8cfd
09/16/20263:20:05 AMbuy$0.02062$459.770.726916,204.710.00004486
0x062...eF2B
0xf2...62b6
09/16/20263:08:34 AMbuy$0.01735$458.910.612616,204.650.00003781
0x17F...115C
0xd7...4519
09/16/20263:07:46 AMbuy$0.005934$458.930.209516,204.570.00001293
0x044...7c1F
0xea...1965