WhatToFarm
/
Get started
12 Swap

Info about BTC-WFTM pair

Price USD
$786.98
Price
14,800.92 WFTM
TVL
$36,702.83
MKT CAP
$917K
5m
0%
1h
1.94%
4h
1.08%
24h
2.26%
Share
TXNS
36
Buys
26
Sells
10
Volume
215
Telegram price alerts
Pair:
0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled BTC:
23.36
Pooled WFTM:
$345,138.01

BTC/WFTM price stats on Fantom

As of May 11, 2026, the current price of BTC token on DEX Spooky Swap is $786.98. BTC price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $215.34. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $917,005.79. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $36,702.84. The BTC/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $36,702.84.

The total transactions of BTC/WFTM is 36 in the last 24 hours, 26 of which are buy transactions, and 10 are sales transactions.

BTC/WFTM pool has a trading volume of $215.34 in the last 24 hours.

The exchange rate of 1 BTC to WFTM is 14,800.92, captured at 6:53 AM UTC.

The price of converting 1 BTC to USD is $786.98 today.

BTC-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/11/20266:30:26 AMbuy$0.04364$786.980.820814,800.920.00005546
0x0B0...356E
0xc4...b78f
05/11/20266:30:25 AMsell$33.76$785.28635.0614,768.920.043
0x482...A53e
0x19...da72
05/11/20265:59:11 AMbuy$1.78$771.8134.2614,853.990.002306
0x01d...94c1
0x3d...013e
05/11/20265:50:38 AMbuy$1.74$772.0333.6214,851.120.002264
0x0cb...5Ee7
0xef...8664
05/11/20265:09:59 AMbuy$0.79$776.2315.1114,848.990.001017
0x099...19Bd
0x6e...c093
05/11/20264:50:13 AMbuy$1.81$778.5534.5914,846.870.00233
0x0c5...f230
0x09...7e84
05/11/20261:47:50 AMbuy$1.6$773.3830.8814,844.060.00208
0x039...D298
0x6c...a07d
05/11/202612:50:14 AMbuy$1.81$775.6334.7214,841.230.002339
0x02c...602B
0x28...5970
05/11/202612:46:47 AMbuy$0.8688$806.1615.9914,836.330.001077
0x404...8e9D
0xe2...b143
05/11/202612:46:47 AMbuy$0.8678$806.3115.9714,839.080.001076
0x404...8e9D
0xe2...b143
05/11/202612:46:47 AMbuy$0.8716$806.0916.0414,835.010.001081
0x404...8e9D
0xe2...b143
05/11/202612:46:47 AMbuy$0.8683$806.2415.9714,837.720.001076
0x404...8e9D
0xe2...b143
05/11/202612:40:29 AMbuy$0.07619$803.191.414,834.750.00009486
0x404...8e9D
0x97...e140
05/11/202612:36:22 AMbuy$0.04653$803.210.859314,834.990.00005793
0x404...8e9D
0xf4...39b5
05/11/202612:34:12 AMbuy$0.04669$803.210.862514,835.010.00005814
0x404...8e9D
0x5a...ce7f
05/11/202612:17:18 AMbuy$2.46$780.3446.8514,831.970.003158
0x0f9...96bc
0x01...35f3
05/11/202612:16:04 AMsell$0.006002$797.130.111214,770.70.05753
0x0a8...342A
0xb9...af16
05/11/202612:16:03 AMbuy$1.54$800.2628.6714,828.750.001933
0x00f...15f9
0xe7...5fb3
05/11/202612:05:49 AMbuy$0.2794$828.82514,827.550.0003372
0x7e0...82E2
0xcb...c55d
05/10/202611:53:58 PMbuy$0.05742$830.711.0214,833.070.00006913
0x0A6...bCa1
0xa3...0dfe