- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 36.94
- Pooled WFTM:
- $216,441.08
BTC/WFTM price stats on Fantom
As of November 28, 2025, the current price of BTC token on DEX Spooky Swap is $1,565.11. BTC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $9.02. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,823,697.72. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $115,868.71. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $115,868.71.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $9.02 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 5,847.22, captured at 3:23 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $1,565.11 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:35:48 PM | sell | $2.14 | $1,565.11 | 8 | 5,847.22 | 0.001369 | 0x07...d629 | |
| 11/28/2025 | 2:25:00 PM | sell | $0.0402 | $1,565.17 | 0.1502 | 5,847.44 | 0.00002569 | 0xd8...303e | |
| 11/28/2025 | 2:24:58 PM | sell | $0.01009 | $1,565.17 | 0.03771 | 5,847.45 | 0.05645 | 0x14...4d7c | |
| 11/28/2025 | 2:24:57 PM | sell | $0.1053 | $1,565.17 | 0.3934 | 5,847.46 | 0.00006729 | 0x6a...09e5 | |
| 11/28/2025 | 2:24:55 PM | sell | $0.02015 | $1,565.18 | 0.07531 | 5,847.47 | 0.00001288 | 0x26...baf6 | |
| 11/28/2025 | 2:24:54 PM | sell | $0.0402 | $1,565.18 | 0.1502 | 5,847.48 | 0.00002569 | 0x2f...3686 | |
| 11/28/2025 | 2:24:50 PM | sell | $0.1605 | $1,565.18 | 0.5999 | 5,847.5 | 0.0001026 | 0xec...de2d | |
| 11/28/2025 | 2:24:49 PM | sell | $0.1604 | $1,565.19 | 0.5994 | 5,847.53 | 0.0001025 | 0x63...76de | |
| 11/28/2025 | 2:24:47 PM | sell | $0.04025 | $1,565.2 | 0.1503 | 5,847.55 | 0.00002572 | 0x19...db0f | |
| 11/28/2025 | 2:24:46 PM | sell | $0.08027 | $1,565.2 | 0.2999 | 5,847.56 | 0.00005129 | 0x3c...1917 | |
| 11/28/2025 | 2:24:45 PM | sell | $0.04019 | $1,565.21 | 0.1501 | 5,847.58 | 0.00002568 | 0x09...85f0 | |
| 11/28/2025 | 2:24:44 PM | sell | $0.1003 | $1,565.21 | 0.375 | 5,847.59 | 0.00006413 | 0xfe...a182 | |
| 11/28/2025 | 2:24:43 PM | sell | $0.08031 | $1,565.21 | 0.3 | 5,847.61 | 0.00005131 | 0xaa...5c54 | |
| 11/28/2025 | 2:24:42 PM | sell | $2.08 | $1,565.27 | 7.79 | 5,847.82 | 0.001333 | 0x7e...e76f | |
| 11/28/2025 | 2:24:41 PM | sell | $2.88 | $1,565.41 | 10.78 | 5,848.33 | 0.001844 | 0x27...b32c | |
| 11/28/2025 | 2:24:40 PM | sell | $0.1805 | $1,565.49 | 0.6745 | 5,848.64 | 0.0001153 | 0x0c...5a52 | |
| 11/28/2025 | 2:24:39 PM | sell | $0.2607 | $1,565.51 | 0.9742 | 5,848.72 | 0.0001665 | 0x49...5d51 | |
| 11/28/2025 | 2:24:39 PM | sell | $0.1605 | $1,565.5 | 0.5999 | 5,848.67 | 0.0001025 | 0xf7...20c6 | |
| 11/28/2025 | 2:24:38 PM | sell | $0.09978 | $1,564.54 | 0.3727 | 5,845.09 | 0.00006378 | 0x03...0900 | |
| 11/28/2025 | 2:24:33 PM | sell | $0.3209 | $1,565.53 | 1.19 | 5,848.8 | 0.000205 | 0x35...03c5 |