WhatToFarm
/
Get started
12 Swap

Info about BTC-WFTM pair

Price USD
$1,010.54
Price
15,603.64 WFTM
TVL
$45,777.53
MKT CAP
$1.2M
5m
0%
1h
-1.44%
4h
-2.05%
24h
0.30%
Share
TXNS
229
Buys
78
Sells
151
Volume
1K
Telegram price alerts
Pair:
0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled BTC:
22.69
Pooled WFTM:
$353,422.35

BTC/WFTM price stats on Fantom

As of February 20, 2026, the current price of BTC token on DEX Spooky Swap is $1,010.54. BTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $1,323.22. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,177,499.87. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $45,777.54. The BTC/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $45,777.54.

The total transactions of BTC/WFTM is 229 in the last 24 hours, 78 of which are buy transactions, and 151 are sales transactions.

BTC/WFTM pool has a trading volume of $1,323.22 in the last 24 hours.

The exchange rate of 1 BTC to WFTM is 15,603.64, captured at 3:45 AM UTC.

The price of converting 1 BTC to USD is $1,010.54 today.

BTC-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
02/20/20263:29:35 AMbuy$0.0215$1,010.90.33215,609.220.00002127
0xFcF...DDDD
0x37...7d88
02/20/20263:29:37 AMbuy$0.09386$1,010.541.4415,603.640.00009289
0xf02...EEEE
0xcb...a4b6
02/20/20263:29:34 AMbuy$0.01499$1,011.120.231515,612.610.00001483
0x76b...8888
0xd3...70b4
02/20/20263:29:32 AMbuy$0.01499$1,011.120.231515,612.610.00001483
0xe92...CCCC
0xed...82bb
02/20/20263:29:31 AMbuy$0.1777$1,010.532.7415,603.480.0001759
0xceC...2222
0xd7...7524
02/20/20263:29:30 AMbuy$0.01499$1,011.120.231515,612.610.00001483
0xC62...5555
0x03...1643
02/20/20263:29:28 AMbuy$0.0254$1,010.80.392215,607.740.00002513
0x051...6666
0x1a...8cbe
02/20/20263:29:27 AMbuy$0.01568$1,011.050.242115,611.560.00001551
0x054...3333
0xb9...5085
02/20/20263:29:29 AMbuy$0.009996$1,011.80.154315,623.140.05988
0xa39...ffff
0x2a...0d9c
02/20/20263:29:25 AMbuy$0.06771$1,010.71.0415,606.110.000067
0x679...1111
0x36...11e3
02/20/20263:29:24 AMbuy$0.07997$1,010.521.2315,603.40.00007914
0x76b...8888
0xf8...f554
02/20/20263:29:23 AMbuy$0.1599$1,010.462.4615,602.420.0001582
0x33a...4444
0x4d...cbda
02/20/20263:29:22 AMbuy$0.1041$1,010.561.615,604.030.000103
0xFcF...DDDD
0xaa...e883
02/20/20263:29:18 AMbuy$0.2399$1,010.393.715,601.430.0002374
0x051...6666
0x2d...709d
02/20/20263:29:17 AMbuy$0.08416$1,010.341.2915,600.550.0000833
0x579...4614
0x03...ba7b
02/20/20263:29:05 AMsell$0.05117$1,005.90.790115,531.970.00005087
0x76E...41D5
0xf3...75e7
02/20/20263:29:06 AMbuy$0.0822$1,010.461.2615,602.420.00008135
0x76b...8888
0x6d...ad13
02/20/20263:29:04 AMbuy$0.04385$1,010.330.677215,600.420.00004341
0xF21...9C02
0x7b...66ae
02/20/20263:29:03 AMbuy$0.2399$1,010.393.715,601.430.0002374
0xceC...2222
0x1a...e787
02/20/20263:29:02 AMbuy$0.1904$1,010.42.9415,601.590.0001885
0xc7D...9999
0x7e...d70c