Info about BTC-WFTM pair
- Pooled BTC:
- 22.23
- Pooled WFTM:
- $359,519.88
BTC/WFTM price stats on Fantom
As of September 22, 2026, the current price of BTC token on DEX Spooky Swap is $652.76. BTC price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $27.85. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $760,611.42. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $29,084.12. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $29,084.12.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $27.85 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 16,138.14, captured at 3:35 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $652.76 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 1:58:41 AM | sell | $3.21 | $652.76 | 79.51 | 16,138.14 | 0.004927 | 0x38...78ef | |
| 09/21/2026 | 2:56:29 PM | sell | $6.13 | $634.58 | 156.02 | 16,148.72 | 0.009661 | 0xd3...b476 | |
| 09/21/2026 | 1:33:10 PM | sell | $1.93 | $620.71 | 50.43 | 16,158 | 0.003121 | 0xcd...1c96 | |
| 09/21/2026 | 1:33:09 PM | sell | $7.89 | $623.91 | 204.64 | 16,169.47 | 0.01265 | 0xdd...b31f | |
| 09/21/2026 | 1:25:26 PM | sell | $2.54 | $633.6 | 65.09 | 16,181.6 | 0.004022 | 0x7d...cb08 | |
| 09/21/2026 | 1:24:18 PM | sell | $1.56 | $637.81 | 39.6 | 16,186.31 | 0.002446 | 0x20...1309 | |
| 09/21/2026 | 12:47:55 PM | sell | $3.4 | $666.6 | 82.81 | 16,191.82 | 0.005114 | 0x81...cf9f | |
| 09/21/2026 | 12:46:08 PM | sell | $1.09 | $675.44 | 26.22 | 16,196.73 | 0.001619 | 0xd6...de0b | |
| 09/21/2026 | 12:31:20 PM | sell | $0.007369 | $730.41 | 0.1632 | 16,181.86 | 0.00001009 | 0x2c...493d | |
| 09/21/2026 | 9:42:48 AM | sell | $0.009967 | $705.41 | 0.2287 | 16,186.47 | 0.00001413 | 0x4d...6a19 | |
| 09/21/2026 | 8:08:44 AM | sell | $0.01111 | $680.47 | 0.2645 | 16,188.04 | 0.00001634 | 0x8b...60da | |
| 09/21/2026 | 8:08:37 AM | sell | $0.02995 | $680.89 | 0.7127 | 16,198 | 0.000044 | 0x3f...6f2c | |
| 09/20/2026 | 10:39:42 PM | sell | $0.04888 | $666.89 | 1.18 | 16,195.87 | 0.0000733 | 0x7b...8aad | |
| 09/20/2026 | 10:39:36 PM | sell | $0.04899 | $666.9 | 1.18 | 16,195.98 | 0.00007346 | 0x54...9dfd | |
| 09/20/2026 | 10:39:30 PM | sell | $0.06001 | $666.91 | 1.45 | 16,196.51 | 0.00008999 | 0x00...39dc | |
| 09/20/2026 | 10:10:06 PM | sell | $0.009329 | $663.52 | 0.2275 | 16,186.86 | 0.00001406 | 0x88...ce8b | |
| 09/20/2026 | 10:10:05 PM | sell | $0.01268 | $663.65 | 0.3093 | 16,189.93 | 0.00001911 | 0x9c...746f | |
| 09/20/2026 | 9:42:23 PM | sell | $0.02 | $653.25 | 0.4959 | 16,193.16 | 0.00003063 | 0x5e...e3e4 | |
| 09/20/2026 | 8:27:43 PM | sell | $0.01826 | $651.72 | 0.4538 | 16,192.71 | 0.00002803 | 0x96...701a | |
| 09/20/2026 | 8:27:01 PM | sell | $0.01005 | $653.02 | 0.2491 | 16,187.99 | 0.00001539 | 0x45...38a6 |