WhatToFarm
/
Get started
12 Swap

Info about BTC-WFTM pair

Price USD
$778.19
Price
14,675.84 WFTM
TVL
$36,292.34
MKT CAP
$906.8K
5m
0%
1h
0.73%
4h
0.73%
24h
5.88%
Share
TXNS
36
Buys
32
Sells
4
Volume
163
Telegram price alerts
Pair:
0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled BTC:
23.36
Pooled WFTM:
$342,217.01

BTC/WFTM price stats on Fantom

As of May 25, 2026, the current price of BTC token on DEX Spooky Swap is $778.19. BTC price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $163.10. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $906,761.37. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $36,292.34. The BTC/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $36,292.34.

The total transactions of BTC/WFTM is 36 in the last 24 hours, 32 of which are buy transactions, and 4 are sales transactions.

BTC/WFTM pool has a trading volume of $163.10 in the last 24 hours.

The exchange rate of 1 BTC to WFTM is 14,675.84, captured at 7:54 PM UTC.

The price of converting 1 BTC to USD is $778.19 today.

BTC-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/25/20267:08:16 PMbuy$0.02037$778.190.384214,675.840.00002618
0xc53...3EB4
0x97...8dd5
05/25/20266:52:52 PMbuy$0.01226$754.530.238414,675.820.00001625
0x0e6...C7c8
0xb6...3d6d
05/25/20266:36:33 PMbuy$0.0227$773.370.430814,675.790.00002936
0x164...8847
0x83...324c
05/25/20266:36:28 PMbuy$0.03955$773.370.750514,675.740.00005114
0x185...C183
0xec...1a3b
05/25/20266:36:27 PMbuy$0.02358$773.360.447414,675.680.00003049
0x0C9...d1ee
0x35...ef88
05/25/20266:36:26 PMbuy$0.04844$773.490.919214,677.970.00006263
0x17F...115C
0xb3...ffd7
05/25/20266:36:25 PMbuy$0.04842$773.360.918914,675.550.00006262
0x0a8...342A
0x3b...b022
05/25/20266:36:24 PMbuy$0.07719$773.431.4614,676.920.00009981
0x072...D108
0x6f...6343
05/25/20266:36:23 PMbuy$0.05205$773.460.987714,677.520.0000673
0x133...eDbe
0x39...2dbc
05/25/20266:36:22 PMbuy$0.05272$773.34114,675.250.00006818
0x14c...bF1f
0xd7...7ce6
05/25/20266:36:17 PMbuy$0.05886$773.341.1114,675.160.00007612
0x107...1e05
0x3e...b586
05/25/20266:36:14 PMbuy$0.1418$773.372.6914,675.80.0001834
0x05C...97C6
0x5d...f637
05/25/20266:36:13 PMbuy$0.1449$773.362.7514,675.550.0001874
0x15e...3591
0x45...891c
05/25/20266:36:12 PMbuy$0.08866$773.371.6814,675.860.0001146
0x080...8cF3
0xd0...3212
05/25/20266:36:11 PMbuy$0.1322$773.342.514,675.260.000171
0x0e6...C7c8
0x8a...d408
05/25/20266:36:10 PMbuy$0.1904$773.313.6114,674.730.0002463
0x0fF...a8cF
0x9f...028a
05/25/20266:36:09 PMbuy$0.2312$773.264.3814,673.790.000299
0x037...8dE3
0x5d...202a
05/25/20266:36:08 PMbuy$0.1822$773.283.4514,674.080.0002357
0x11E...40F2
0xff...00a1
05/25/20266:36:07 PMbuy$0.0499$773.520.946914,678.630.00006451
0xfd0...91c9
0x9b...ac42
05/25/20266:36:06 PMbuy$0.6164$773.2111.6914,672.730.0007973
0x044...7c1F
0x18...3e08