WhatToFarm
/
Get started
12 Swap

Info about BTC-WFTM pair

Price USD
$694.1
Price
14,319.06 WFTM
TVL
$33,008.56
MKT CAP
$808.8K
5m
0%
1h
0%
4h
1.01%
24h
-0.52%
Share
TXNS
600
Buys
103
Sells
497
Volume
3K
Telegram price alerts
Pair:
0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled BTC:
23.72
Pooled WFTM:
$340,477.42

BTC/WFTM price stats on Fantom

As of May 21, 2026, the current price of BTC token on DEX Spooky Swap is $694.1. BTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $3,257.70. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $808,778.30. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $33,008.56. The BTC/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $33,008.56.

The total transactions of BTC/WFTM is 600 in the last 24 hours, 103 of which are buy transactions, and 497 are sales transactions.

BTC/WFTM pool has a trading volume of $3,257.70 in the last 24 hours.

The exchange rate of 1 BTC to WFTM is 14,319.06, captured at 12:04 PM UTC.

The price of converting 1 BTC to USD is $694.1 today.

BTC-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/21/20268:41:28 AMsell$0.1042$694.12.1514,319.060.0001502
0x098...3a17
0xc2...3144
05/21/20268:41:27 AMsell$0.03137$6940.647214,317.010.00004521
0x133...eDbe
0x20...0986
05/21/20268:41:26 AMbuy$18.32$696.16378.1214,361.690.02632
0xE74...EA84
0xdb...2d78
05/21/20268:41:27 AMsell$0.02473$694.150.510214,320.130.00003563
0x17F...115C
0xd0...37de
05/21/20266:56:39 AMsell$0.0045$687.170.0935814,288.450.05655
0x404...8e9D
0xce...783d
05/21/20264:14:54 AMsell$0.07655$691.641.5814,285.940.0001106
0x602...f67a
0x58...8a69
05/21/20262:33:57 AMsell$0.04697$696.320.963714,286.510.00006746
0x080...8cF3
0xe3...981d
05/21/20262:33:56 AMsell$0.04498$696.430.92314,288.710.0000646
0x14c...bF1f
0x7a...6076
05/21/20262:33:54 AMsell$0.006644$696.430.136314,288.750.05954
0x05C...97C6
0x59...e5cd
05/21/202612:34:12 AMsell$0.003495$694.840.0718714,288.760.05503
0xF7F...45dF
0x04...1cb2
05/20/202611:52:51 PMsell$18.95$695.99389.6214,305.170.02723
0xda4...6a55
0x26...0fb2
05/20/202611:21:16 PMsell$0.01343$700.580.274614,321.570.00001918
0x17F...115C
0x5d...14b3
05/20/202611:21:14 PMsell$0.008596$700.580.175714,321.580.00001227
0x080...8cF3
0x5b...894d
05/20/202611:21:13 PMsell$0.0294$700.580.60114,321.660.00004197
0x0dC...bBCc
0x51...5aa2
05/20/202611:21:14 PMsell$0.02357$700.370.481914,317.360.00003366
0x021...4D53
0x4e...a93f
05/20/202611:21:06 PMsell$0.00772$700.590.157814,321.770.00001102
0x19d...2f7D
0x93...1125
05/20/202611:21:12 PMsell$0.02704$700.590.552814,321.710.0000386
0x0a8...342A
0x58...01eb
05/20/202611:21:11 PMsell$0.01728$700.590.353314,321.740.00002467
0x133...eDbe
0x94...3c69
05/20/202611:21:05 PMsell$0.008946$700.590.182814,321.780.00001277
0x05C...97C6
0x94...da22
05/20/202611:21:04 PMsell$0.04814$700.590.984114,321.830.00006872
0x037...8dE3
0xcb...284f