Info about BTC-WFTM pair
- Pooled BTC:
- 22.35
- Pooled WFTM:
- $360,581.44
BTC/WFTM price stats on Fantom
As of May 7, 2026, the current price of BTC token on DEX Spooky Swap is $765.23. BTC price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $664.54. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $891,669.60. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $34,147.97. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $34,147.97.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 146 in the last 24 hours, 58 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $664.54 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 16,160.91, captured at 7:58 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $765.23 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 7:57:57 PM | buy | $4.04 | $765.23 | 85.5 | 16,160.91 | 0.00529 | 0x60...cc4d | |
| 05/07/2026 | 5:33:22 PM | buy | $4.97 | $757.67 | 106.08 | 16,152.33 | 0.006567 | 0xb2...aa69 | |
| 05/07/2026 | 3:33:34 PM | buy | $4.97 | $745.45 | 107.64 | 16,142.76 | 0.006668 | 0xc6...ebe9 | |
| 05/07/2026 | 3:09:33 PM | buy | $0.174 | $742 | 3.78 | 16,138.45 | 0.0002346 | 0xb6...7308 | |
| 05/07/2026 | 2:43:47 PM | buy | $1.96 | $710.42 | 44.66 | 16,135.6 | 0.002768 | 0x1b...f111 | |
| 05/07/2026 | 2:37:46 PM | buy | $4.4 | $706.98 | 100.57 | 16,129.11 | 0.006235 | 0x1d...fecf | |
| 05/07/2026 | 2:37:44 PM | buy | $3.77 | $725.85 | 83.89 | 16,120.86 | 0.005204 | 0x4d...d327 | |
| 05/07/2026 | 2:37:29 PM | buy | $0.04 | $775.58 | 0.8314 | 16,120.18 | 0.00005158 | 0xf2...4310 | |
| 05/07/2026 | 2:37:26 PM | buy | $1.03 | $775.38 | 21.45 | 16,116.1 | 0.00133 | 0x73...a8bc | |
| 05/07/2026 | 2:28:47 PM | buy | $0.8473 | $812.72 | 16.8 | 16,114.35 | 0.001042 | 0x60...2075 | |
| 05/07/2026 | 1:39:29 PM | buy | $0.1078 | $822.27 | 2.11 | 16,114.73 | 0.0001311 | 0xd6...86a1 | |
| 05/07/2026 | 1:39:27 PM | buy | $0.08686 | $822.2 | 1.7 | 16,113.33 | 0.0001056 | 0xe7...5589 | |
| 05/07/2026 | 1:39:25 PM | buy | $0.07643 | $822.28 | 1.49 | 16,114.92 | 0.00009296 | 0x0d...7013 | |
| 05/07/2026 | 1:39:25 PM | buy | $0.01461 | $822.19 | 0.2864 | 16,113.11 | 0.00001778 | 0x55...30a2 | |
| 05/07/2026 | 1:36:11 PM | buy | $0.3566 | $824.7 | 6.96 | 16,113.16 | 0.0004324 | 0x2b...33a2 | |
| 05/07/2026 | 1:36:10 PM | buy | $0.05569 | $825.2 | 1.08 | 16,117.32 | 0.00006749 | 0xdb...b012 | |
| 05/07/2026 | 1:33:35 PM | buy | $4.86 | $820.97 | 95.45 | 16,108.13 | 0.005925 | 0xee...8010 | |
| 05/07/2026 | 1:33:12 PM | buy | $0.04901 | $819.56 | 0.9634 | 16,110.94 | 0.0000598 | 0x16...6e06 | |
| 05/07/2026 | 1:32:29 PM | buy | $0.08621 | $819.39 | 1.69 | 16,107.48 | 0.0001052 | 0x26...1b1d | |
| 05/07/2026 | 1:31:46 PM | buy | $0.04833 | $816.17 | 0.9539 | 16,109.26 | 0.00005922 | 0x1b...275b |