- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 22.61
- Pooled WFTM:
- $353,606.89
BTC/WFTM price stats on Fantom
As of October 18, 2026, the current price of BTC token on DEX Spooky Swap is $951.29. BTC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $71.87. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,108,467.78. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $42,950.68. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $42,950.68.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $71.87 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 15,663.8, captured at 1:58 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $951.29 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 3:08:34 AM | buy | $0.299 | $951.29 | 4.92 | 15,663.8 | 0.0003144 | 0x23...5760 | |
| 10/18/2026 | 3:07:42 AM | buy | $0.1729 | $951.27 | 2.84 | 15,663.46 | 0.0001817 | 0x74...2890 | |
| 10/18/2026 | 2:25:40 AM | buy | $0.01966 | $948.12 | 0.3248 | 15,663.32 | 0.00002074 | 0xea...7cd9 | |
| 10/18/2026 | 1:42:34 AM | buy | $0.03172 | $954.35 | 0.5206 | 15,663.28 | 0.00003324 | 0xd3...67f9 | |
| 10/17/2026 | 10:10:14 PM | buy | $0.01129 | $956.94 | 0.1848 | 15,663.25 | 0.0000118 | 0x6c...2f42 | |
| 10/17/2026 | 9:38:46 PM | buy | $0.57 | $962.19 | 9.27 | 15,662.9 | 0.0005924 | 0x1b...8e74 | |
| 10/17/2026 | 9:38:19 PM | buy | $1.35 | $962.1 | 22.06 | 15,661.45 | 0.001409 | 0xd0...c060 | |
| 10/17/2026 | 9:38:11 PM | sell | $11.75 | $958.71 | 191.32 | 15,606.35 | 0.01225 | 0xe2...b260 | |
| 10/17/2026 | 7:15:52 PM | sell | $28.75 | $960.5 | 468.09 | 15,635.49 | 0.02993 | 0x76...446d | |
| 10/17/2026 | 7:11:25 PM | buy | $28.89 | $964.35 | 470.44 | 15,698.12 | 0.02996 | 0x42...f510 | |
| 10/14/2026 | 4:33:51 PM | sell | $0.08668 | $992.02 | 1.37 | 15,724.74 | 0.00008738 | 0x8b...3f55 | |
| 10/14/2026 | 4:33:45 PM | sell | $0.03983 | $991.77 | 0.6315 | 15,720.91 | 0.00004017 | 0x34...d665 | |
| 10/14/2026 | 4:32:53 PM | sell | $0.06462 | $992.03 | 1.02 | 15,724.9 | 0.00006514 | 0x56...7baf | |
| 10/14/2026 | 4:32:24 PM | sell | $0.04511 | $992.03 | 0.7151 | 15,724.98 | 0.00004548 | 0xf7...f6e5 | |
| 10/14/2026 | 4:31:07 PM | sell | $0.02674 | $992.03 | 0.4239 | 15,725.03 | 0.00002696 | 0x86...3c1d | |
| 10/14/2026 | 4:28:29 PM | sell | $0.02083 | $992.04 | 0.3302 | 15,725.06 | 0.000021 | 0xb6...da2d | |
| 10/14/2026 | 4:27:41 PM | sell | $0.2623 | $992.05 | 4.15 | 15,725.26 | 0.0002644 | 0xa6...e103 | |
| 10/14/2026 | 4:08:53 PM | sell | $0.1087 | $992.06 | 1.72 | 15,725.52 | 0.0001096 | 0x89...7e9a | |
| 10/14/2026 | 4:08:51 PM | sell | $0.02131 | $992.07 | 0.3379 | 15,725.61 | 0.00002149 | 0xaf...5f4d | |
| 10/14/2026 | 4:07:25 PM | sell | $0.02464 | $991.67 | 0.3906 | 15,719.32 | 0.00002485 | 0x1c...f060 |