Info about BTC-WFTM pair
- Pooled BTC:
- 22.22
- Pooled WFTM:
- $359,708.41
BTC/WFTM price stats on Fantom
As of September 10, 2026, the current price of BTC token on DEX Spooky Swap is $501.04. BTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.44. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $583,822.27. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $22,223.83. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $22,223.83.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $1.44 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 16,219.44, captured at 10:48 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $501.04 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 8:57:50 AM | buy | $0.002835 | $501.04 | 0.0918 | 16,219.44 | 0.05566 | 0xa7...ced7 | |
| 09/10/2026 | 6:56:48 AM | buy | $0.003424 | $501.37 | 0.1108 | 16,226.06 | 0.05683 | 0x91...7764 | |
| 09/10/2026 | 4:28:21 AM | sell | $0.001991 | $499.08 | 0.06444 | 16,151.76 | 0.05399 | 0xcf...d277 | |
| 09/10/2026 | 4:28:21 AM | buy | $0.003925 | $501.31 | 0.127 | 16,224.01 | 0.05783 | 0xcf...d277 | |
| 09/10/2026 | 1:55:00 AM | sell | $0.1075 | $499.08 | 3.47 | 16,151.91 | 0.0002154 | 0x41...350d | |
| 09/10/2026 | 1:28:46 AM | sell | $0.00239 | $499.09 | 0.07736 | 16,152.07 | 0.05479 | 0xa5...862c | |
| 09/10/2026 | 1:28:46 AM | buy | $0.004717 | $501.34 | 0.1526 | 16,224.79 | 0.05941 | 0xa5...862c | |
| 09/09/2026 | 10:17:46 PM | sell | $1.31 | $500.57 | 42.47 | 16,153.97 | 0.002629 | 0xf5...4f44 | |
| 09/08/2026 | 1:43:41 PM | sell | $2 | $501.03 | 64.55 | 16,160.55 | 0.003994 | 0x0e...e710 | |
| 09/08/2026 | 4:38:42 AM | sell | $1.62 | $505.63 | 51.96 | 16,165.79 | 0.003214 | 0x89...8887 | |
| 09/08/2026 | 12:35:23 AM | sell | $1.55 | $505.77 | 49.64 | 16,170.36 | 0.003069 | 0x49...e35b | |
| 09/08/2026 | 12:35:23 AM | sell | $0.9194 | $505.88 | 29.39 | 16,173.91 | 0.001817 | 0x76...73bd | |
| 09/07/2026 | 8:13:36 PM | sell | $0.1554 | $505 | 4.97 | 16,175.45 | 0.0003078 | 0x4c...6aef | |
| 09/07/2026 | 7:58:41 PM | sell | $0.2767 | $505.11 | 8.86 | 16,176.08 | 0.0005479 | 0x71...0a0b | |
| 09/07/2026 | 6:24:04 PM | sell | $0.1567 | $505.26 | 5.01 | 16,176.7 | 0.0003102 | 0xef...46d7 | |
| 09/07/2026 | 6:13:47 PM | sell | $0.1562 | $505.27 | 5 | 16,177.15 | 0.0003091 | 0x2b...36aa | |
| 09/07/2026 | 1:33:08 PM | sell | $0.01903 | $502.78 | 0.6124 | 16,177.4 | 0.00003786 | 0xb2...3497 | |
| 09/07/2026 | 1:33:04 PM | sell | $0.01267 | $502.78 | 0.4078 | 16,177.45 | 0.00002521 | 0x03...14ad | |
| 09/07/2026 | 1:33:02 PM | sell | $0.1554 | $502.79 | 5 | 16,177.69 | 0.0003091 | 0x89...4f49 | |
| 09/07/2026 | 1:27:06 PM | sell | $1.39 | $502.78 | 44.83 | 16,179.94 | 0.00277 | 0xfe...b639 |