Info about BTC-WFTM pair
- Pooled BTC:
- 22.22
- Pooled WFTM:
- $359,645.85
BTC/WFTM price stats on Fantom
As of September 10, 2026, the current price of BTC token on DEX Spooky Swap is $483.61. BTC price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2.10. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $563,514.35. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $21,544.33. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $21,544.33.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $2.10 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 16,146.21, captured at 11:47 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $483.61 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 11:27:19 PM | sell | $0.04063 | $483.61 | 1.35 | 16,146.21 | 0.00008402 | 0xb7...83a0 | |
| 09/10/2026 | 10:37:59 PM | buy | $0.003183 | $485.32 | 0.1063 | 16,211.04 | 0.05656 | 0xfa...9e30 | |
| 09/10/2026 | 7:21:32 PM | buy | $0.00191 | $487.34 | 0.06366 | 16,239.99 | 0.05392 | 0x25...ac39 | |
| 09/10/2026 | 7:21:32 PM | sell | $0.0009642 | $484.53 | 0.03213 | 16,146.26 | 0.05199 | 0x25...ac39 | |
| 09/10/2026 | 6:59:14 PM | buy | $0.005258 | $486.89 | 0.1752 | 16,224.91 | 0.0000108 | 0x25...f0ec | |
| 09/10/2026 | 6:54:37 PM | buy | $0.005088 | $486.51 | 0.1695 | 16,212.17 | 0.00001046 | 0xdb...9b76 | |
| 09/10/2026 | 4:01:47 PM | buy | $0.003617 | $467.34 | 0.1255 | 16,214.77 | 0.05774 | 0xe3...680b | |
| 09/10/2026 | 1:36:32 PM | buy | $0.00211 | $449 | 0.07622 | 16,218.58 | 0.0547 | 0xb8...a4a8 | |
| 09/10/2026 | 1:36:32 PM | sell | $0.001068 | $447 | 0.03858 | 16,146.22 | 0.05239 | 0xb8...a4a8 | |
| 09/10/2026 | 11:38:13 AM | sell | $1.9 | $497.95 | 61.84 | 16,148.99 | 0.003829 | 0xc7...c3f1 | |
| 09/10/2026 | 8:57:50 AM | buy | $0.002835 | $501.04 | 0.0918 | 16,219.44 | 0.05566 | 0xa7...ced7 | |
| 09/10/2026 | 6:56:48 AM | buy | $0.003424 | $501.37 | 0.1108 | 16,226.06 | 0.05683 | 0x91...7764 | |
| 09/10/2026 | 4:28:21 AM | sell | $0.001991 | $499.08 | 0.06444 | 16,151.76 | 0.05399 | 0xcf...d277 | |
| 09/10/2026 | 4:28:21 AM | buy | $0.003925 | $501.31 | 0.127 | 16,224.01 | 0.05783 | 0xcf...d277 | |
| 09/10/2026 | 1:55:00 AM | sell | $0.1075 | $499.08 | 3.47 | 16,151.91 | 0.0002154 | 0x41...350d | |
| 09/10/2026 | 1:28:46 AM | sell | $0.00239 | $499.09 | 0.07736 | 16,152.07 | 0.05479 | 0xa5...862c | |
| 09/10/2026 | 1:28:46 AM | buy | $0.004717 | $501.34 | 0.1526 | 16,224.79 | 0.05941 | 0xa5...862c | |
| 09/09/2026 | 10:17:46 PM | sell | $1.31 | $500.57 | 42.47 | 16,153.97 | 0.002629 | 0xf5...4f44 | |
| 09/08/2026 | 1:43:41 PM | sell | $2 | $501.03 | 64.55 | 16,160.55 | 0.003994 | 0x0e...e710 | |
| 09/08/2026 | 4:38:42 AM | sell | $1.62 | $505.63 | 51.96 | 16,165.79 | 0.003214 | 0x89...8887 |