- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 37.58
- Pooled WFTM:
- $212,526.33
BTC/WFTM price stats on Fantom
As of October 8, 2025, the current price of BTC token on DEX Spooky Swap is $1,862.65. BTC price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $141.93. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $2,170,390.79. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $139,880.96. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $139,880.96.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $141.93 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 5,665.23, captured at 8:42 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $1,862.65 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 6:50:42 AM | buy | $10.6 | $1,862.65 | 32.24 | 5,665.23 | 0.005691 | 0x38...b6ea | |
| 10/08/2025 | 2:37:07 AM | buy | $2.47 | $1,871.55 | 7.48 | 5,664.18 | 0.001321 | 0xba...0faa | |
| 10/08/2025 | 2:20:28 AM | buy | $0.291 | $1,871.67 | 0.8808 | 5,664.07 | 0.0001555 | 0x3c...0421 | |
| 10/07/2025 | 10:16:31 PM | buy | $0.2419 | $1,860.62 | 0.7365 | 5,664.28 | 0.00013 | 0x7b...fc01 | |
| 10/07/2025 | 10:16:20 PM | buy | $19.81 | $1,859.96 | 60.32 | 5,662.27 | 0.01065 | 0x6d...7a2b | |
| 10/07/2025 | 8:23:01 PM | sell | $44.39 | $1,867.12 | 134.13 | 5,641.61 | 0.02377 | 0xef...31d5 | |
| 10/07/2025 | 6:45:26 PM | sell | $23.03 | $1,865.47 | 69.74 | 5,647.03 | 0.01235 | 0x5a...1c33 | |
| 10/07/2025 | 12:16:24 PM | buy | $16.48 | $1,878.81 | 49.75 | 5,670.22 | 0.008774 | 0x8d...9f20 | |
| 10/07/2025 | 10:15:21 AM | sell | $15.38 | $1,848.05 | 47.02 | 5,647.49 | 0.008326 | 0x74...9b77 | |
| 10/07/2025 | 8:25:34 AM | sell | $0.0106 | $1,910.25 | 0.03135 | 5,648.74 | 0.05555 | 0x6c...172c | |
| 10/07/2025 | 7:07:34 AM | buy | $0.002978 | $1,921.91 | 0.008809 | 5,683.24 | 0.05155 | 0x0b...0a84 | |
| 10/07/2025 | 7:06:56 AM | buy | $9.18 | $1,917.67 | 27.16 | 5,670.69 | 0.00479 | 0x3a...7234 | |
| 10/06/2025 | 10:27:11 PM | sell | $0.002087 | $1,898.17 | 0.006212 | 5,647.3 | 0.0511 | 0xb9...70eb | |
| 10/06/2025 | 10:24:39 PM | sell | $0.001898 | $1,898.17 | 0.005647 | 5,647.3 | 0.051 | 0x8a...aa94 | |
| 10/06/2025 | 10:09:13 PM | buy | $0.04866 | $1,906.02 | 0.1447 | 5,670.66 | 0.00002553 | 0x38...0e8f | |
| 10/06/2025 | 8:43:16 PM | sell | $11.15 | $1,895.38 | 33.25 | 5,648.18 | 0.005887 | 0x22...e4f3 | |
| 10/06/2025 | 7:31:47 PM | buy | $13.12 | $1,905.11 | 39.05 | 5,670.69 | 0.006887 | 0x5a...86c9 | |
| 10/06/2025 | 5:59:23 PM | buy | $0.1332 | $1,905.6 | 0.3966 | 5,669.76 | 0.00006995 | 0xb9...0890 | |
| 10/06/2025 | 5:01:20 PM | buy | $0.335 | $1,905.18 | 0.997 | 5,669.6 | 0.0001758 | 0x15...607d | |
| 10/06/2025 | 3:41:45 PM | buy | $0.02453 | $1,905.07 | 0.07305 | 5,672.17 | 0.00001288 | 0x84...42ea |