WhatToFarm
/
Get started
12 Swap

Info about BTC-WFTM pair

Price USD
$830.18
Price
16,771.73 WFTM
TVL
$36,438.34
MKT CAP
$967.4K
5m
0%
1h
0.25%
4h
4.18%
24h
2.15%
Share
TXNS
392
Buys
123
Sells
269
Volume
2K
Telegram price alerts
Pair:
0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled BTC:
21.9
Pooled WFTM:
$368,069.17

BTC/WFTM price stats on Fantom

As of May 8, 2026, the current price of BTC token on DEX Spooky Swap is $830.18. BTC price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $2,139.77. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $967,350.00. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $36,438.35. The BTC/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $36,438.35.

The total transactions of BTC/WFTM is 392 in the last 24 hours, 123 of which are buy transactions, and 269 are sales transactions.

BTC/WFTM pool has a trading volume of $2,139.77 in the last 24 hours.

The exchange rate of 1 BTC to WFTM is 16,771.73, captured at 2:39 PM UTC.

The price of converting 1 BTC to USD is $830.18 today.

BTC-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/08/20261:41:44 PMsell$0.03441$830.180.695116,771.730.00004145
0x080...8cF3
0xdf...2c87
05/08/202612:53:11 PMsell$0.005979$828.130.12116,771.770.05722
0x15e...3591
0x6a...e885
05/08/202612:53:10 PMsell$0.04906$828.130.993716,771.820.00005925
0x14c...bF1f
0xeb...56d7
05/08/202612:17:48 PMsell$7.28$832.9146.8516,778.570.008752
0x95a...3f73
0xb2...ba73
05/08/202610:25:11 AMsell$0.01999$828.620.40516,785.280.00002413
0x15e...3591
0xbd...81f0
05/08/202610:25:10 AMsell$0.02772$828.620.561616,785.330.00003346
0x0dC...bBCc
0x1c...89b6
05/08/202610:25:10 AMsell$0.01204$828.620.24416,785.360.00001454
0x072...D108
0x98...104e
05/08/202610:25:09 AMsell$0.03021$828.620.611916,785.40.00003646
0x19d...2f7D
0x45...bf66
05/08/202610:25:08 AMsell$0.15$828.633.0416,785.570.0001811
0x098...3a17
0xc5...874c
05/08/202610:25:07 AMsell$0.01658$828.640.33616,785.720.00002002
0x080...8cF3
0x0d...ac89
05/08/202610:25:06 AMsell$0.01204$828.640.24416,785.750.00001454
0x164...8847
0x99...b05f
05/08/202610:25:05 AMsell$0.02045$828.640.414416,785.780.00002469
0x0fF...a8cF
0x34...f965
05/08/202610:25:04 AMsell$0.008841$828.640.179116,785.810.00001067
0x0B0...356E
0xd9...0cd7
05/08/202610:25:03 AMsell$0.01363$828.640.276116,785.830.00001645
0x098...3a17
0x66...d04e
05/08/202610:25:00 AMsell$0.009695$828.650.196316,785.920.0000117
0x0a8...342A
0x97...bec6
05/08/202610:25:01 AMsell$0.03998$828.640.809916,785.880.00004825
0x14c...bF1f
0x4c...673a
05/08/202610:24:59 AMsell$0.05532$828.651.1216,785.980.00006677
0x0C9...d1ee
0x57...0f0d
05/08/202610:24:58 AMsell$0.00827$828.650.167516,786.040.05998
0x128...44dB
0x39...859a
05/08/202610:24:57 AMsell$0.03709$828.650.751516,786.080.00004477
0x0B0...356E
0x75...f593
05/08/202610:24:56 AMsell$0.3197$828.676.4716,786.410.0003858
0x0C9...d1ee
0xf1...b5e1