WhatToFarm
/
Get started
12 Swap

Info about BTC-WFTM pair

Price USD
$799.93
Price
12,915.6 WFTM
TVL
$39,793.05
MKT CAP
$932.1K
5m
0%
1h
0%
4h
3.06%
24h
-0.59%
Share
TXNS
85
Buys
52
Sells
33
Volume
1K
Telegram price alerts
Pair:
0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled BTC:
24.92
Pooled WFTM:
$321,246.43

BTC/WFTM price stats on Fantom

As of June 22, 2026, the current price of BTC token on DEX Spooky Swap is $799.93. BTC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,174.13. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $932,095.17. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $39,793.06. The BTC/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $39,793.06.

The total transactions of BTC/WFTM is 85 in the last 24 hours, 52 of which are buy transactions, and 33 are sales transactions.

BTC/WFTM pool has a trading volume of $1,174.13 in the last 24 hours.

The exchange rate of 1 BTC to WFTM is 12,915.6, captured at 6:15 AM UTC.

The price of converting 1 BTC to USD is $799.93 today.

BTC-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/22/20262:25:10 AMbuy$1.44$799.9323.2812,915.60.001802
0xaaB...8171
0xd1...a0a8
06/22/20262:07:01 AMbuy$0.5226$772.788.7312,914.510.0006763
0x19d...2f7D
0x1b...0cdb
06/21/202611:39:27 PMbuy$19.02$799.38306.9712,901.630.02379
0x3e0...6E64
0x5a...bbdd
06/21/202611:31:49 PMbuy$0.02435$776.170.404412,889.30.00003138
0x098...3a17
0x22...9e27
06/21/202611:31:43 PMbuy$0.638$780.6310.5312,889.020.0008173
0x021...4D53
0x8c...eeb1
06/21/202611:31:42 PMbuy$0.03797$780.650.62712,891.070.00004864
0x044...7c1F
0x4a...7683
06/21/202611:31:05 PMbuy$0.02971$777.910.492312,888.370.0000382
0x19d...2f7D
0x7b...712c
06/21/20269:23:33 PMbuy$0.2991$771.21512,888.250.0003879
0x7e0...82E2
0xc3...3282
06/21/20269:23:19 PMbuy$0.03742$771.190.625412,887.930.00004853
0x0dC...bBCc
0xbc...7b7d
06/21/20268:43:03 PMbuy$0.0229$777.090.379812,887.890.00002947
0x0fF...a8cF
0x52...972f
06/21/20267:35:27 PMbuy$0.03849$778.370.637412,887.850.00004946
0x0a8...342A
0x1f...d6f4
06/21/20266:26:21 PMbuy$0.0795$785.261.312,889.040.0001012
0x15e...3591
0x34...1e70
06/21/20266:24:45 PMbuy$0.1439$785.222.3612,888.320.0001833
0x0B0...356E
0x80...e60e
06/21/20266:24:00 PMbuy$0.02026$785.280.332512,889.390.0000258
0x19d...2f7D
0xbb...3e72
06/21/20266:23:03 PMbuy$0.06214$785.571.0112,891.60.00007911
0xb4D...648c
0x8a...c539
06/21/20263:08:00 PMbuy$0.6856$781.8411.2912,885.30.0008769
0x15e...3591
0x54...2122
06/21/20263:07:59 PMbuy$1.5$781.7424.8312,883.770.001927
0x0C9...d1ee
0xf4...0c15
06/21/20263:08:00 PMbuy$1.36$781.9122.5612,886.510.00175
0x02C...23cD
0xcd...c65b
06/21/20263:05:50 PMbuy$0.001461$781.680.0240912,882.740.05187
0x1F3...1Ef0
0xed...1e08
06/21/20263:05:09 PMbuy$0.01467$781.640.241812,882.70.00001877
0xB0c...0d20
0xcd...d6ca