WhatToFarm
/
Get started
12 Swap

Info about BTC-WFTM pair

Price USD
$470.2
Price
14,093.34 WFTM
TVL
$22,397.1
MKT CAP
$547.9K
5m
0%
1h
0%
4h
0%
24h
3.97%
Share
TXNS
36
Buys
35
Sells
1
Volume
2
Telegram price alerts
Pair:
0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled BTC:
23.86
Pooled WFTM:
$335,649.92

BTC/WFTM price stats on Fantom

As of July 29, 2026, the current price of BTC token on DEX Spooky Swap is $470.2. BTC price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1.72. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $547,892.81. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $22,397.10. The BTC/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $22,397.10.

The total transactions of BTC/WFTM is 36 in the last 24 hours, 35 of which are buy transactions, and 1 are sales transactions.

BTC/WFTM pool has a trading volume of $1.72 in the last 24 hours.

The exchange rate of 1 BTC to WFTM is 14,093.34, captured at 12:04 PM UTC.

The price of converting 1 BTC to USD is $470.2 today.

BTC-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/29/20264:20:26 AMbuy$0.09532$470.22.8514,093.340.0002027
0x7e0...82E2
0xd1...a231
07/29/20263:17:57 AMbuy$0.009041$470.180.27114,092.780.00001923
0x0B0...356E
0xef...6f19
07/29/20263:17:27 AMbuy$0.02362$470.280.70814,095.550.00005023
0x044...7c1F
0x73...28cd
07/29/20263:16:58 AMbuy$0.06565$470.271.9614,095.490.0001396
0xBc6...E2A0
0xed...3d16
07/29/20262:54:13 AMbuy$0.01041$469.450.312714,093.040.00002219
0x0e6...C7c8
0x87...4d93
07/29/20262:38:52 AMbuy$0.01544$469.060.463914,092.50.00003292
0x05C...97C6
0x97...9c4e
07/29/20262:38:24 AMbuy$0.006679$469.060.200614,092.470.00001424
0x098...3a17
0x9e...cfb3
07/29/20262:38:23 AMbuy$0.01528$469.060.459214,092.450.00003259
0x0a8...342A
0x4b...f369
07/29/20262:25:21 AMbuy$0.006187$468.420.186114,092.420.00001321
0x062...eF2B
0x85...0cf4
07/29/20262:25:21 AMbuy$0.01$468.420.30114,092.40.00002136
0x11E...40F2
0x5d...4d5b
07/29/20262:24:59 AMbuy$0.02603$468.420.783214,092.350.00005558
0x037...8dE3
0xaa...6f93
07/29/20262:24:51 AMbuy$0.02592$468.420.779814,092.290.00005534
0x14c...bF1f
0xdc...b3df
07/29/20262:22:39 AMbuy$0.5438$466.4616.4214,091.570.001165
0x0d9...Fb72
0x6d...66a4
07/28/202610:44:35 PMbuy$0.01124$465.90.3414,090.860.00002413
0x062...eF2B
0xbb...b3e2
07/28/20269:34:27 PMbuy$0.01123$465.640.3414,090.830.00002413
0x17F...115C
0xf0...7e28
07/28/20269:34:26 PMbuy$0.01759$465.630.532414,090.80.00003779
0x0a8...342A
0x7a...7157
07/28/20268:24:42 PMsell$0.5742$464.0217.3614,035.20.001237
0xe36...6cE6
0xcd...4d12
07/28/20266:26:47 PMbuy$0.007102$462.680.216314,092.230.00001535
0x0dC...bBCc
0x9c...9a63
07/28/20266:05:01 PMbuy$0.01569$468.910.471814,092.20.00003348
0x17F...115C
0x20...da8a
07/28/20266:02:15 PMbuy$0.02123$469.010.63814,095.260.00004527
0x0B0...356E
0xa4...9aa1