WhatToFarm
/
Get started
12 Swap

Info about BTC-WFTM pair

Price USD
$486.89
Price
16,224.91 WFTM
TVL
$21,585.26
MKT CAP
$567.3K
5m
0.08%
1h
0.08%
4h
4.18%
24h
-2.73%
Share
TXNS
14
Buys
8
Sells
6
Volume
3
Telegram price alerts
Pair:
0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled BTC:
22.22
Pooled WFTM:
$359,647.07

BTC/WFTM price stats on Fantom

As of September 10, 2026, the current price of BTC token on DEX Spooky Swap is $486.89. BTC price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3.37. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $567,335.06. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $21,585.27. The BTC/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $21,585.27.

The total transactions of BTC/WFTM is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

BTC/WFTM pool has a trading volume of $3.37 in the last 24 hours.

The exchange rate of 1 BTC to WFTM is 16,224.91, captured at 7:02 PM UTC.

The price of converting 1 BTC to USD is $486.89 today.

BTC-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/10/20266:59:14 PMbuy$0.005258$486.890.175216,224.910.0000108
0xa21...4F29
0x25...f0ec
09/10/20266:54:37 PMbuy$0.005088$486.510.169516,212.170.00001046
0xa21...4F29
0xdb...9b76
09/10/20264:01:47 PMbuy$0.003617$467.340.125516,214.770.05774
0x9ED...D35a
0xe3...680b
09/10/20261:36:32 PMbuy$0.00211$4490.0762216,218.580.0547
0x9ED...D35a
0xb8...a4a8
09/10/20261:36:32 PMsell$0.001068$4470.0385816,146.220.05239
0x9ED...D35a
0xb8...a4a8
09/10/202611:38:13 AMsell$1.9$497.9561.8416,148.990.003829
0x0a5...89c4
0xc7...c3f1
09/10/20268:57:50 AMbuy$0.002835$501.040.091816,219.440.05566
0x9ED...D35a
0xa7...ced7
09/10/20266:56:48 AMbuy$0.003424$501.370.110816,226.060.05683
0x9ED...D35a
0x91...7764
09/10/20264:28:21 AMsell$0.001991$499.080.0644416,151.760.05399
0x9ED...D35a
0xcf...d277
09/10/20264:28:21 AMbuy$0.003925$501.310.12716,224.010.05783
0x9ED...D35a
0xcf...d277
09/10/20261:55:00 AMsell$0.1075$499.083.4716,151.910.0002154
0x9ED...D35a
0x41...350d
09/10/20261:28:46 AMsell$0.00239$499.090.0773616,152.070.05479
0x9ED...D35a
0xa5...862c
09/10/20261:28:46 AMbuy$0.004717$501.340.152616,224.790.05941
0x9ED...D35a
0xa5...862c
09/09/202610:17:46 PMsell$1.31$500.5742.4716,153.970.002629
0x09c...8712
0xf5...4f44
09/08/20261:43:41 PMsell$2$501.0364.5516,160.550.003994
0x0aF...46B3
0x0e...e710
09/08/20264:38:42 AMsell$1.62$505.6351.9616,165.790.003214
0x092...d85B
0x89...8887
09/08/202612:35:23 AMsell$1.55$505.7749.6416,170.360.003069
0x0d0...4741
0x49...e35b
09/08/202612:35:23 AMsell$0.9194$505.8829.3916,173.910.001817
0x0e1...B544
0x76...73bd
09/07/20268:13:36 PMsell$0.1554$5054.9716,175.450.0003078
0x7e0...82E2
0x4c...6aef
09/07/20267:58:41 PMsell$0.2767$505.118.8616,176.080.0005479
0x000...d639
0x71...0a0b