WhatToFarm
/
Get started
12 Swap

Info about BTC-WFTM pair

Price USD
$666.89
Price
16,195.87 WFTM
TVL
$29,666.08
MKT CAP
$777.1K
5m
0%
1h
0%
4h
0%
24h
24.13%
Share
TXNS
21
Buys
0
Sells
21
Volume
4
Telegram price alerts
Pair:
0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled BTC:
22.19
Pooled WFTM:
$360,225.61

BTC/WFTM price stats on Fantom

As of September 21, 2026, the current price of BTC token on DEX Spooky Swap is $666.89. BTC price is up 24.13% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3.56. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $777,081.44. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $29,666.08. The BTC/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $29,666.08.

The total transactions of BTC/WFTM is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.

BTC/WFTM pool has a trading volume of $3.56 in the last 24 hours.

The exchange rate of 1 BTC to WFTM is 16,195.87, captured at 7:14 AM UTC.

The price of converting 1 BTC to USD is $666.89 today.

BTC-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/20/202610:39:42 PMsell$0.04888$666.891.1816,195.870.0000733
0x11E...40F2
0x7b...8aad
09/20/202610:39:36 PMsell$0.04899$666.91.1816,195.980.00007346
0x0fF...a8cF
0x54...9dfd
09/20/202610:39:30 PMsell$0.06001$666.911.4516,196.510.00008999
0x098...3a17
0x00...39dc
09/20/202610:10:06 PMsell$0.009329$663.520.227516,186.860.00001406
0x0dC...bBCc
0x88...ce8b
09/20/202610:10:05 PMsell$0.01268$663.650.309316,189.930.00001911
0x19d...2f7D
0x9c...746f
09/20/20269:42:23 PMsell$0.02$653.250.495916,193.160.00003063
0x0dC...bBCc
0x5e...e3e4
09/20/20268:27:43 PMsell$0.01826$651.720.453816,192.710.00002803
0x133...eDbe
0x96...701a
09/20/20268:27:01 PMsell$0.01005$653.020.249116,187.990.00001539
0x0fF...a8cF
0x45...38a6
09/20/20268:08:55 PMsell$0.007634$653.10.189116,184.680.00001169
0x128...44dB
0xee...73f0
09/20/20267:31:45 PMsell$3.14$600.5584.7316,202.370.00523
0x0f4...2cC1
0x70...fbbb
09/20/20267:24:25 PMsell$0.02662$601.60.717116,202.550.00004426
0x0fF...a8cF
0xf1...53fe
09/20/20267:24:24 PMsell$0.03388$601.630.912516,203.40.00005632
0x0B0...356E
0xeb...71ff
09/20/20267:14:49 PMsell$0.01336$604.80.357816,1990.00002209
0x0C9...d1ee
0xf8...d019
09/20/20265:08:50 PMsell$0.01983$590.960.543816,201.550.00003357
0x133...eDbe
0x44...5669
09/20/20265:08:49 PMsell$0.01191$590.840.326716,198.380.00002017
0x062...eF2B
0xb3...3297
09/20/20265:06:58 PMsell$0.02536$584.580.70316,202.730.00004339
0x15e...3591
0x71...649c
09/20/20265:04:20 PMsell$0.005788$564.710.165916,190.690.00001025
0x185...C183
0x45...aaf2
09/20/20265:04:11 PMsell$0.006692$564.80.191816,192.840.00001185
0x15e...3591
0xb5...fd01
09/20/20269:26:03 AMsell$0.02817$563.90.809516,203.320.00004996
0x15e...3591
0x57...d8e6
09/20/202612:35:42 AMsell$0.008478$540.750.253916,196.280.00001568
0x098...3a17
0x09...1b52