WhatToFarm
/
Get started
12 Swap

Info about BTC-WFTM pair

Price USD
$1,075.88
Price
23,469 WFTM
TVL
$39,841.36
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.35%
24h
-1.21%
Share
TXNS
13
Buys
3
Sells
10
Volume
62
Telegram price alerts
Pair:
0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled BTC:
18.54
Pooled WFTM:
$434,544.57

BTC/WFTM price stats on Fantom

As of April 18, 2026, the current price of BTC token on DEX Spooky Swap is $1,075.88. BTC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $62.07. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,253,634.39. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $39,841.36. The BTC/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $39,841.36.

The total transactions of BTC/WFTM is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

BTC/WFTM pool has a trading volume of $62.07 in the last 24 hours.

The exchange rate of 1 BTC to WFTM is 23,469, captured at 5:47 PM UTC.

The price of converting 1 BTC to USD is $1,075.88 today.

BTC-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/18/20262:40:42 PMbuy$9.61$1,075.88209.7523,4690.008937
0x551...d2fd
0x9a...9c6e
04/18/20261:27:44 PMbuy$0.01077$1,072.140.235723,457.680.00001005
0x15e...3591
0xe8...948b
04/18/202610:12:16 AMsell$2.06$1,088.7944.3923,366.320.0019
0x3D9...7EbD
0xbe...ed41
04/18/20269:48:23 AMsell$20.05$1,100.12426.4523,391.70.01823
0xA7E...7634
0x23...ef04
04/18/20268:21:22 AMsell$21.08$1,102.34448.2923,438.850.01912
0xda4...6a55
0xc1...b1cf
04/18/20267:41:27 AMsell$2.04$1,097.143.6723,465.370.001861
0x0EC...61d6
0x56...7532
04/18/20267:34:52 AMsell$2.19$1,097.3346.9423,470.260.002
0x3D9...7EbD
0xe0...b7a4
04/18/20267:25:42 AMsell$2.2$1,101.9246.9523,475.330.002
0x3D9...7EbD
0x3e...2a7a
04/18/20267:24:19 AMsell$0.3281$1,102.066.9923,478.240.0002977
0x3D9...7EbD
0x54...8709
04/18/20264:36:28 AMsell$0.4444$1,106.289.4323,479.130.0004017
0x9ae...FdDD
0x40...dbce
04/18/20264:35:57 AMbuy$1.85$1,110.6439.423,571.710.001671
0xda4...6a55
0x20...d384
04/17/20267:45:40 PMsell$0.157$1,105.883.3323,475.570.000142
0x1aD...6cda
0xd9...e66b
04/17/20262:40:43 PMsell$0.01239$1,089.10.267123,475.770.00001138
0x0a8...342A
0xe0...4c99
04/16/20269:03:14 PMsell$0.006497$1,068.580.142723,475.790.05608
0x098...3a17
0xe1...e94a
04/16/20269:02:50 PMsell$0.4828$1,068.6110.623,476.370.0004518
0x0Fe...867c
0xa9...d014
04/16/20269:02:49 PMsell$0.1422$1,068.643.1223,477.110.0001331
0x17F...115C
0xff...07b0
04/16/20269:02:48 PMsell$0.6175$1,068.6813.5623,478.010.0005778
0x0e4...FC96
0x70...59ab
04/16/20269:02:33 PMsell$0.3205$1,068.747.0423,479.120.0002999
0x098...3a17
0xcd...70e7
04/16/20269:02:24 PMsell$2.98$1,068.9165.6323,483.050.002795
0x0a7...Cb42
0xbf...66c9
04/16/20269:02:21 PMbuy$53.83$1,070.451,182.6823,516.780.05029
0x5B7...1084
0xc9...ce20