Info about BTC-WFTM pair
- Pooled BTC:
- 22.41
- Pooled WFTM:
- $359,558.3
BTC/WFTM price stats on Fantom
As of May 7, 2026, the current price of BTC token on DEX Spooky Swap is $784.61. BTC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $654.43. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $914,249.13. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $35,103.90. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $35,103.90.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 121 in the last 24 hours, 31 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $654.43 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 16,073.18, captured at 1:25 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $784.61 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 11:57:31 AM | buy | $0.03134 | $784.61 | 0.6421 | 16,073.18 | 0.00003995 | 0x01...0b7b | |
| 05/07/2026 | 11:57:30 AM | buy | $0.09987 | $784.61 | 2.04 | 16,073.06 | 0.0001272 | 0x9e...e93a | |
| 05/07/2026 | 11:57:29 AM | buy | $0.03134 | $784.6 | 0.6421 | 16,072.94 | 0.00003995 | 0xd0...8f0c | |
| 05/07/2026 | 11:57:28 AM | buy | $0.03941 | $784.6 | 0.8075 | 16,072.88 | 0.00005024 | 0xa2...5aa3 | |
| 05/07/2026 | 11:57:27 AM | buy | $0.03134 | $784.59 | 0.6421 | 16,072.81 | 0.00003995 | 0x9f...7545 | |
| 05/07/2026 | 11:57:26 AM | buy | $0.06365 | $784.69 | 1.3 | 16,074.71 | 0.00008112 | 0x91...dd63 | |
| 05/07/2026 | 11:57:25 AM | buy | $0.1301 | $784.63 | 2.66 | 16,073.52 | 0.0001658 | 0xf1...5306 | |
| 05/07/2026 | 11:57:24 AM | buy | $0.08966 | $784.64 | 1.83 | 16,073.76 | 0.0001142 | 0x44...ce86 | |
| 05/07/2026 | 11:57:24 AM | buy | $0.04395 | $784.57 | 0.9005 | 16,072.23 | 0.00005603 | 0x30...e43e | |
| 05/07/2026 | 11:57:23 AM | buy | $0.1207 | $784.58 | 2.47 | 16,072.58 | 0.0001538 | 0xe2...2fac | |
| 05/07/2026 | 11:57:22 AM | buy | $0.07264 | $784.63 | 1.48 | 16,073.64 | 0.00009259 | 0x9f...0f5f | |
| 05/07/2026 | 11:57:17 AM | buy | $0.2102 | $784.57 | 4.3 | 16,072.24 | 0.0002679 | 0xa8...5dc9 | |
| 05/07/2026 | 11:57:16 AM | buy | $0.2727 | $784.58 | 5.58 | 16,072.46 | 0.0003475 | 0xdf...a7e0 | |
| 05/07/2026 | 11:57:12 AM | buy | $1.83 | $784.42 | 37.5 | 16,069.29 | 0.002333 | 0xb5...9530 | |
| 05/07/2026 | 11:57:11 AM | sell | $9.32 | $781.62 | 191.03 | 16,011.92 | 0.01193 | 0xb7...9560 | |
| 05/07/2026 | 11:57:11 AM | sell | $64.62 | $784.92 | 1,323.91 | 16,079.51 | 0.08233 | 0x69...0138 | |
| 05/07/2026 | 11:16:50 AM | sell | $0.009771 | $786.14 | 0.2006 | 16,138.7 | 0.00001243 | 0x0a...5fc1 | |
| 05/07/2026 | 10:58:08 AM | sell | $0.04686 | $786.14 | 0.962 | 16,138.76 | 0.00005961 | 0x54...ab38 | |
| 05/07/2026 | 10:58:01 AM | sell | $0.04732 | $786.15 | 0.9715 | 16,138.84 | 0.0000602 | 0xaa...111e | |
| 05/07/2026 | 10:56:46 AM | sell | $0.2304 | $786.16 | 4.72 | 16,139.1 | 0.000293 | 0x20...1544 |