Info about BTC-WFTM pair
- Pooled BTC:
- 22.29
- Pooled WFTM:
- $358,564.31
BTC/WFTM price stats on Fantom
As of September 22, 2026, the current price of BTC token on DEX Spooky Swap is $736.64. BTC price is up 16.08% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $53.15. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $858,345.62. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $32,784.68. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $32,784.68.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $53.15 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 16,113.2, captured at 2:28 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $736.64 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:16:45 PM | buy | $0.005591 | $736.64 | 0.1222 | 16,113.2 | 0.05759 | 0x81...1a24 | |
| 09/22/2026 | 2:15:41 PM | buy | $0.229 | $738.18 | 5 | 16,113.43 | 0.0003103 | 0xa2...c346 | |
| 09/22/2026 | 12:07:18 PM | buy | $0.0383 | $747.49 | 0.8257 | 16,112.71 | 0.00005125 | 0x55...a28b | |
| 09/22/2026 | 12:07:17 PM | buy | $0.1234 | $747.48 | 2.66 | 16,112.55 | 0.0001652 | 0xae...fbd1 | |
| 09/22/2026 | 12:07:14 PM | sell | $6.68 | $745.2 | 144.02 | 16,054.5 | 0.008971 | 0xd7...c87b | |
| 09/22/2026 | 8:51:07 AM | buy | $0.02645 | $703.56 | 0.6063 | 16,125.36 | 0.0000376 | 0x30...2937 | |
| 09/22/2026 | 8:51:05 AM | sell | $6.82 | $701.05 | 156.51 | 16,067.92 | 0.00974 | 0xa2...f52a | |
| 09/22/2026 | 8:22:21 AM | buy | $0.02612 | $691.56 | 0.6095 | 16,139.35 | 0.00003777 | 0x55...f02e | |
| 09/22/2026 | 8:22:22 AM | buy | $0.02053 | $691.57 | 0.4791 | 16,139.4 | 0.00002969 | 0x0e...2aca | |
| 09/22/2026 | 8:22:20 AM | buy | $0.07676 | $691.56 | 1.79 | 16,139.25 | 0.000111 | 0xdf...7e39 | |
| 09/22/2026 | 8:22:19 AM | buy | $0.09383 | $691.55 | 2.18 | 16,138.91 | 0.0001356 | 0xaa...caa5 | |
| 09/22/2026 | 8:22:19 AM | buy | $0.07242 | $691.55 | 1.69 | 16,139.09 | 0.0001047 | 0x0e...5bd5 | |
| 09/22/2026 | 8:22:18 AM | buy | $0.1206 | $691.54 | 2.81 | 16,138.69 | 0.0001744 | 0x80...c1df | |
| 09/22/2026 | 8:22:17 AM | buy | $0.1468 | $691.52 | 3.42 | 16,138.41 | 0.0002124 | 0x24...133b | |
| 09/22/2026 | 8:22:16 AM | buy | $0.06634 | $691.49 | 1.54 | 16,137.61 | 0.00009595 | 0x62...db10 | |
| 09/22/2026 | 8:22:16 AM | buy | $0.2752 | $691.51 | 6.42 | 16,137.97 | 0.000398 | 0x1e...2a04 | |
| 09/22/2026 | 8:21:38 AM | sell | $5.51 | $688.97 | 128.59 | 16,078.83 | 0.007997 | 0x67...4bf8 | |
| 09/22/2026 | 8:19:43 AM | sell | $16.81 | $692.83 | 390.7 | 16,102.13 | 0.02426 | 0xdc...c3c6 | |
| 09/22/2026 | 5:39:19 AM | sell | $3.35 | $644.38 | 83.92 | 16,123.43 | 0.005204 | 0xd3...996d | |
| 09/22/2026 | 5:22:11 AM | sell | $3.29 | $647.28 | 82 | 16,130.88 | 0.005083 | 0x82...9b22 |