Info about BTC-WFTM pair
- Pooled BTC:
- 18.67
- Pooled WFTM:
- $431,824.54
BTC/WFTM price stats on Fantom
As of April 24, 2026, the current price of BTC token on DEX Spooky Swap is $1,020.85. BTC price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $1,503.75. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,189,516.03. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $38,045.08. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $38,045.08.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 178 in the last 24 hours, 61 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $1,503.75 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 23,174.09, captured at 7:40 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $1,020.85 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 5:24:14 AM | buy | $0.1325 | $1,020.85 | 3 | 23,174.09 | 0.0001298 | 0x87...5230 | |
| 04/24/2026 | 2:39:15 AM | buy | $0.006004 | $1,024.61 | 0.1357 | 23,172.13 | 0.05586 | 0x62...01ef | |
| 04/24/2026 | 2:39:13 AM | buy | $0.01121 | $1,024.61 | 0.2537 | 23,172.11 | 0.00001095 | 0x8a...6f76 | |
| 04/24/2026 | 2:39:13 AM | buy | $0.0113 | $1,024.61 | 0.2555 | 23,172.09 | 0.00001103 | 0xba...cbb4 | |
| 04/24/2026 | 2:39:12 AM | buy | $0.0113 | $1,024.61 | 0.2555 | 23,172.06 | 0.00001103 | 0x33...d912 | |
| 04/24/2026 | 2:39:11 AM | buy | $0.03912 | $1,024.61 | 0.8849 | 23,172 | 0.00003819 | 0x0c...410e | |
| 04/24/2026 | 2:39:09 AM | buy | $0.03885 | $1,024.87 | 0.8786 | 23,178.02 | 0.00003791 | 0xcd...c330 | |
| 04/24/2026 | 2:39:08 AM | buy | $0.05608 | $1,024.79 | 1.26 | 23,176.02 | 0.00005473 | 0x17...b0aa | |
| 04/24/2026 | 2:39:07 AM | buy | $0.0146 | $1,024.6 | 0.3301 | 23,171.7 | 0.00001425 | 0xa9...2ab8 | |
| 04/24/2026 | 2:39:04 AM | buy | $0.03958 | $1,024.59 | 0.8951 | 23,171.64 | 0.00003863 | 0xc5...9a44 | |
| 04/24/2026 | 2:39:01 AM | buy | $0.03958 | $1,024.59 | 0.8951 | 23,171.54 | 0.00003863 | 0x40...628d | |
| 04/24/2026 | 2:38:32 AM | buy | $0.7984 | $1,027.34 | 18 | 23,170.82 | 0.0007771 | 0x72...8d5b | |
| 04/24/2026 | 2:38:30 AM | buy | $3.8 | $1,027.02 | 85.83 | 23,163.59 | 0.003705 | 0xae...147e | |
| 04/24/2026 | 2:38:30 AM | buy | $0.5718 | $1,027.26 | 12.89 | 23,169.12 | 0.0005566 | 0xe6...5f15 | |
| 04/24/2026 | 2:38:29 AM | buy | $0.6423 | $1,026.75 | 14.48 | 23,157.49 | 0.0006256 | 0x32...87ec | |
| 04/24/2026 | 2:38:29 AM | buy | $0.4457 | $1,026.81 | 10.05 | 23,158.97 | 0.0004341 | 0x9d...7c7f | |
| 04/24/2026 | 2:38:28 AM | buy | $0.778 | $1,026.66 | 17.54 | 23,155.61 | 0.0007578 | 0x7f...15d7 | |
| 04/24/2026 | 2:38:28 AM | buy | $1.51 | $1,026.4 | 34.14 | 23,149.65 | 0.001474 | 0xc7...aebe | |
| 04/24/2026 | 2:38:28 AM | buy | $2.25 | $1,026.19 | 50.84 | 23,144.98 | 0.002196 | 0xd6...e02b | |
| 04/24/2026 | 2:38:28 AM | buy | $1.29 | $1,026.55 | 29.24 | 23,152.95 | 0.001262 | 0xf7...2267 |