- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 22.37
- Pooled WFTM:
- $359,749.6
BTC/WFTM price stats on Fantom
As of May 1, 2026, the current price of BTC token on DEX Spooky Swap is $697.87. BTC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $817.05. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $813,169.38. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $31,299.39. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $31,299.39.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 192 in the last 24 hours, 39 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $817.05 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 16,042.39, captured at 10:03 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $697.87 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:57:22 AM | sell | $0.03462 | $697.87 | 0.7958 | 16,042.39 | 0.00004961 | 0x69...cfcc | |
| 05/01/2026 | 3:57:19 AM | sell | $0.01442 | $698.01 | 0.3316 | 16,045.67 | 0.00002067 | 0xc2...b2a3 | |
| 05/01/2026 | 3:57:14 AM | sell | $0.0288 | $698.01 | 0.6622 | 16,045.71 | 0.00004127 | 0xde...0d6d | |
| 05/01/2026 | 3:57:14 AM | sell | $0.04801 | $698.01 | 1.1 | 16,045.79 | 0.00006879 | 0x96...6e53 | |
| 05/01/2026 | 3:57:09 AM | sell | $0.03917 | $698.02 | 0.9004 | 16,045.88 | 0.00005612 | 0x41...2c66 | |
| 05/01/2026 | 3:57:04 AM | sell | $0.07543 | $698.02 | 1.73 | 16,046 | 0.000108 | 0x6d...bca6 | |
| 05/01/2026 | 3:56:58 AM | sell | $0.04304 | $698.03 | 0.9895 | 16,046.26 | 0.00006167 | 0x6c...be4a | |
| 05/01/2026 | 3:57:03 AM | sell | $0.06894 | $698.03 | 1.58 | 16,046.15 | 0.00009877 | 0x4a...5145 | |
| 05/01/2026 | 3:56:53 AM | sell | $0.06995 | $697.97 | 1.6 | 16,044.78 | 0.0001002 | 0xcb...bfdf | |
| 05/01/2026 | 3:56:52 AM | sell | $0.1423 | $698.05 | 3.27 | 16,046.6 | 0.0002039 | 0x7f...a6d1 | |
| 05/01/2026 | 3:56:51 AM | sell | $0.1674 | $698.06 | 3.84 | 16,046.92 | 0.0002398 | 0x15...0081 | |
| 05/01/2026 | 3:56:50 AM | sell | $0.1308 | $698.08 | 3 | 16,047.22 | 0.0001873 | 0x35...5602 | |
| 05/01/2026 | 3:56:48 AM | sell | $0.263 | $703.04 | 6 | 16,047.2 | 0.0003741 | 0xf1...792f | |
| 05/01/2026 | 3:56:47 AM | sell | $0.2214 | $703.08 | 5.05 | 16,048.12 | 0.0003149 | 0x18...6f4a | |
| 05/01/2026 | 3:56:45 AM | sell | $0.1098 | $706.17 | 2.49 | 16,047.42 | 0.0001555 | 0x5d...b0f9 | |
| 05/01/2026 | 3:56:42 AM | sell | $2.53 | $698.55 | 58.14 | 16,051.16 | 0.003622 | 0x17...2958 | |
| 05/01/2026 | 3:56:41 AM | sell | $10.64 | $699.14 | 244.57 | 16,064.69 | 0.01522 | 0x05...c3ac | |
| 05/01/2026 | 3:56:41 AM | buy | $44.48 | $700.43 | 1,022.05 | 16,094.3 | 0.0635 | 0x9d...eb45 | |
| 05/01/2026 | 3:56:40 AM | sell | $0.08192 | $695.66 | 1.88 | 15,984.66 | 0.0001177 | 0x1e...871b | |
| 05/01/2026 | 3:56:39 AM | sell | $0.1398 | $695.67 | 3.21 | 15,984.89 | 0.000201 | 0x20...9293 |