WhatToFarm
/
Get started
12 Swap

Info about BTC-WFTM pair

Price USD
$775.01
Price
14,806.03 WFTM
TVL
$36,063.3
MKT CAP
$903.1K
5m
0%
1h
0%
4h
0%
24h
5.46%
Share
TXNS
95
Buys
33
Sells
62
Volume
982
Telegram price alerts
Pair:
0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled BTC:
23.21
Pooled WFTM:
$344,478.5

BTC/WFTM price stats on Fantom

As of May 26, 2026, the current price of BTC token on DEX Spooky Swap is $775.01. BTC price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $981.50. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $903,063.88. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $36,063.31. The BTC/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $36,063.31.

The total transactions of BTC/WFTM is 95 in the last 24 hours, 33 of which are buy transactions, and 62 are sales transactions.

BTC/WFTM pool has a trading volume of $981.50 in the last 24 hours.

The exchange rate of 1 BTC to WFTM is 14,806.03, captured at 4:08 AM UTC.

The price of converting 1 BTC to USD is $775.01 today.

BTC-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/25/20269:37:58 PMsell$0.03106$775.010.593414,806.030.00004008
0x164...8847
0xdd...25df
05/25/20269:37:49 PMsell$0.02073$775.210.396114,809.760.00002675
0x133...eDbe
0xac...6e70
05/25/20269:37:43 PMsell$0.06114$775.211.1614,809.830.00007887
0x14c...bF1f
0x3e...4f45
05/25/20269:37:31 PMsell$0.1537$775.222.9314,810.010.0001983
0x0dC...bBCc
0x49...14c3
05/25/20269:37:12 PMsell$6.55$775.56125.1914,816.460.008449
0x00f...15f9
0x40...b70c
05/25/20269:37:14 PMsell$0.5661$775.2510.8114,810.60.0007302
0x098...3a17
0x03...7999
05/25/20269:01:15 PMsell$0.05184$780.910.98414,821.880.00006639
0x14c...bF1f
0x5f...4895
05/25/20269:00:00 PMsell$0.0444$780.920.842714,821.960.00005686
0x044...7c1F
0xe9...c5df
05/25/20268:59:42 PMsell$0.02422$780.920.459714,822.020.00003102
0x0a8...342A
0x44...dbc5
05/25/20268:59:28 PMsell$0.009425$780.920.178914,822.050.00001207
0x128...44dB
0xf3...b0d8
05/25/20268:59:27 PMsell$0.02684$780.920.509514,822.080.00003438
0x133...eDbe
0xda...4489
05/25/20268:59:23 PMsell$0.01006$780.920.19114,822.110.00001289
0x107...1e05
0x65...069e
05/25/20268:59:22 PMsell$0.02024$780.920.384114,822.130.00002592
0x080...8cF3
0xa0...7238
05/25/20268:59:20 PMsell$0.02655$780.930.504114,822.170.00003401
0x0B0...356E
0x00...20e4
05/25/20268:37:13 PMsell$0.04327$780.930.821214,822.230.00005541
0x133...eDbe
0x3b...6ec3
05/25/20268:36:50 PMsell$0.05592$780.931.0614,822.310.00007161
0x080...8cF3
0x76...6118
05/25/20268:16:22 PMsell$0.002069$780.940.0392714,822.360.05265
0x7e0...82E2
0x4a...80e4
05/25/20268:12:43 PMsell$0.01218$780.940.231214,822.370.0000156
0x17F...115C
0xd7...e935
05/25/20268:12:40 PMsell$0.007551$780.940.143314,822.380.05967
0x133...eDbe
0xfd...ff06
05/25/20268:12:35 PMsell$0.2997$780.955.6814,822.630.0003838
0x05C...97C6
0x07...87d8