Info about BTC-WFTM pair
- Pooled BTC:
- 22.24
- Pooled WFTM:
- $359,407.43
BTC/WFTM price stats on Fantom
As of September 14, 2026, the current price of BTC token on DEX Spooky Swap is $454.28. BTC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.99. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $529,334.99. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $20,238.06. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $20,238.06.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $7.99 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 16,135.12, captured at 3:36 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $454.28 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 2:26:47 PM | sell | $6.51 | $454.28 | 231.4 | 16,135.12 | 0.01434 | 0x21...71da | |
| 09/14/2026 | 2:11:43 PM | sell | $0.001086 | $454.57 | 0.03858 | 16,145.51 | 0.05239 | 0x2f...6d9e | |
| 09/14/2026 | 2:11:43 PM | buy | $0.002141 | $456.59 | 0.07605 | 16,217.2 | 0.05469 | 0x2f...6d9e | |
| 09/14/2026 | 1:48:42 PM | buy | $1.39 | $456.79 | 49.62 | 16,208.05 | 0.003061 | 0x1f...117e | |
| 09/14/2026 | 5:39:31 AM | buy | $0.002442 | $449.76 | 0.0881 | 16,225.51 | 0.05543 | 0x6e...2ef0 | |
| 09/14/2026 | 1:58:16 AM | sell | $0.004023 | $450.05 | 0.1443 | 16,141.05 | 0.05894 | 0x55...a271 | |
| 09/13/2026 | 8:33:15 PM | buy | $0.003041 | $451.86 | 0.109 | 16,210.63 | 0.05673 | 0x25...fb3b | |
| 09/13/2026 | 6:39:06 PM | buy | $0.02838 | $448.71 | 1.02 | 16,205.96 | 0.00006326 | 0xe6...377a | |
| 09/13/2026 | 6:39:06 PM | sell | $0.02965 | $446.91 | 1.07 | 16,141.1 | 0.00006636 | 0xe6...377a | |
| 09/13/2026 | 6:06:42 PM | sell | $0.004789 | $445.08 | 0.1736 | 16,141.06 | 0.00001076 | 0x9b...b59d | |
| 09/13/2026 | 4:40:13 PM | buy | $0.0005378 | $448.2 | 0.0195 | 16,254.44 | 0.0512 | 0x15...28a3 | |
| 09/13/2026 | 9:10:13 AM | sell | $0.006391 | $445.74 | 0.2314 | 16,141.08 | 0.00001434 | 0xea...92ea | |
| 09/13/2026 | 6:06:30 AM | sell | $0.00566 | $445.74 | 0.2049 | 16,141.1 | 0.0000127 | 0xe5...0e09 | |
| 09/13/2026 | 3:15:59 AM | sell | $0.002125 | $444.61 | 0.07715 | 16,141.11 | 0.05478 | 0x32...6a4c | |
| 09/13/2026 | 3:15:59 AM | buy | $0.004193 | $446.59 | 0.1522 | 16,213.11 | 0.05939 | 0x32...6a4c | |
| 09/12/2026 | 4:56:03 PM | sell | $1.45 | $445.64 | 52.72 | 16,143.47 | 0.003265 | 0x30...d8eb | |
| 09/12/2026 | 2:06:26 PM | buy | $0.0005205 | $448.73 | 0.01884 | 16,249.74 | 0.05116 | 0x4b...5070 | |
| 09/12/2026 | 11:41:01 AM | sell | $0.0005636 | $465.79 | 0.01953 | 16,145.84 | 0.05121 | 0x3d...c37f | |
| 09/12/2026 | 11:41:01 AM | buy | $0.00112 | $469.03 | 0.03885 | 16,258.09 | 0.05239 | 0x3d...c37f | |
| 09/12/2026 | 7:45:23 AM | sell | $0.01466 | $465.79 | 0.5082 | 16,145.86 | 0.00003148 | 0x98...7667 |