- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 25.83
- Pooled WFTM:
- $283,568.63
BTC/WFTM price stats on Fantom
As of November 14, 2026, the current price of BTC token on DEX Spooky Swap is $832.89. BTC price is up 10.93% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $61.66. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $970,498.69. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $42,947.94. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $42,947.94.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $61.66 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 10,998.52, captured at 10:12 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $832.89 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 10:44:05 PM | buy | $2.81 | $832.89 | 37.19 | 10,998.52 | 0.003381 | 0x4b...10f0 | |
| 11/13/2026 | 10:43:32 PM | buy | $6.47 | $833.97 | 85.41 | 10,993.76 | 0.007769 | 0xec...8f09 | |
| 11/13/2026 | 10:41:52 PM | buy | $0.5514 | $827.61 | 7.32 | 10,990.19 | 0.0006663 | 0x58...3786 | |
| 11/13/2026 | 9:02:08 PM | buy | $0.5964 | $819.29 | 8 | 10,989.63 | 0.000728 | 0xe9...7cee | |
| 11/13/2026 | 5:35:22 PM | sell | $0.01463 | $799.82 | 0.2003 | 10,945.37 | 0.0000183 | 0x7c...89e7 | |
| 11/13/2026 | 5:34:57 PM | buy | $5.12 | $793.33 | 70.92 | 10,986.54 | 0.006455 | 0xd8...b3ee | |
| 11/13/2026 | 4:56:29 PM | buy | $10.48 | $780.88 | 147.43 | 10,978.08 | 0.01342 | 0x6c...0fb6 | |
| 11/13/2026 | 4:43:47 PM | buy | $18.44 | $779.46 | 259.46 | 10,962.33 | 0.02366 | 0x15...af76 | |
| 11/13/2026 | 4:37:44 PM | buy | $6.03 | $777.32 | 85 | 10,949.01 | 0.007763 | 0x88...409a | |
| 11/13/2026 | 4:18:43 PM | buy | $9.16 | $763.06 | 131.34 | 10,940.66 | 0.012 | 0x6e...9445 | |
| 11/13/2026 | 4:00:38 PM | buy | $1.12 | $754.72 | 16.23 | 10,934.97 | 0.001484 | 0xc8...15a0 | |
| 11/13/2026 | 3:52:54 PM | buy | $0.8315 | $750.84 | 12.1 | 10,933.86 | 0.001107 | 0x76...1ac6 | |
| 11/12/2026 | 9:32:23 PM | buy | $0.6101 | $744.98 | 8.95 | 10,933.05 | 0.0008189 | 0xe2...018c | |
| 11/12/2026 | 9:31:21 PM | buy | $7.14 | $745.19 | 104.81 | 10,928.64 | 0.00959 | 0xfa...0f04 | |
| 11/12/2026 | 9:13:55 PM | buy | $0.5083 | $730.42 | 7.6 | 10,924.35 | 0.0006959 | 0x26...3d9f | |
| 11/12/2026 | 9:12:11 PM | sell | $0.01827 | $727.22 | 0.2734 | 10,880.37 | 0.00002513 | 0x9b...92ff | |
| 11/12/2026 | 9:11:57 PM | buy | $9.13 | $729.29 | 136.78 | 10,918.75 | 0.01252 | 0x8e...0c28 | |
| 11/12/2026 | 8:48:48 PM | buy | $0.4372 | $712.4 | 6.69 | 10,913.24 | 0.0006138 | 0x7b...823a | |
| 11/12/2026 | 8:46:23 PM | buy | $4.36 | $707.45 | 67.3 | 10,910.35 | 0.006169 | 0xa9...1ee1 | |
| 11/12/2026 | 8:21:24 PM | buy | $4.54 | $693.44 | 71.45 | 10,905 | 0.006552 | 0x8c...7364 |