- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 36.68
- Pooled WFTM:
- $217,960.09
BTC/WFTM price stats on Fantom
As of December 1, 2025, the current price of BTC token on DEX Spooky Swap is $1,457.14. BTC price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $299.80. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,697,887.99. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $107,130.68. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $107,130.68.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 40 in the last 24 hours, 3 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $299.80 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 5,929.19, captured at 7:17 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $1,457.14 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:56:32 PM | sell | $0.2417 | $1,457.14 | 0.9837 | 5,929.19 | 0.0001659 | 0x81...a278 | |
| 12/01/2025 | 3:56:27 PM | sell | $1.38 | $1,457.18 | 5.62 | 5,929.37 | 0.0009488 | 0xe0...afb9 | |
| 12/01/2025 | 3:39:00 PM | sell | $0.7634 | $1,457.24 | 3.1 | 5,929.61 | 0.0005239 | 0x8a...ad49 | |
| 12/01/2025 | 3:15:40 PM | sell | $0.5075 | $1,457.28 | 2.06 | 5,929.75 | 0.0003482 | 0x6d...078f | |
| 12/01/2025 | 3:15:25 PM | sell | $0.02503 | $1,457.29 | 0.1018 | 5,929.81 | 0.00001718 | 0x36...2d92 | |
| 12/01/2025 | 3:15:25 PM | sell | $0.165 | $1,457.3 | 0.6716 | 5,929.83 | 0.0001132 | 0x96...d3ee | |
| 12/01/2025 | 3:15:23 PM | sell | $0.1052 | $1,457.3 | 0.4281 | 5,929.86 | 0.0000722 | 0xb1...b923 | |
| 12/01/2025 | 3:15:22 PM | sell | $1.34 | $1,457.34 | 5.48 | 5,930.02 | 0.0009252 | 0xb7...7394 | |
| 12/01/2025 | 3:15:19 PM | sell | $0.1754 | $1,457.38 | 0.7138 | 5,930.19 | 0.0001203 | 0xf7...59af | |
| 12/01/2025 | 3:15:18 PM | sell | $0.6356 | $1,457.41 | 2.58 | 5,930.28 | 0.0004361 | 0xb1...dc1b | |
| 12/01/2025 | 3:15:12 PM | sell | $0.5888 | $1,457.44 | 2.39 | 5,930.41 | 0.000404 | 0xeb...2e9a | |
| 12/01/2025 | 3:15:08 PM | sell | $2.56 | $1,457.54 | 10.45 | 5,930.82 | 0.001762 | 0x8b...583c | |
| 12/01/2025 | 3:15:08 PM | sell | $0.2302 | $1,457.28 | 0.937 | 5,929.75 | 0.000158 | 0x22...f339 | |
| 12/01/2025 | 3:15:05 PM | buy | $79.63 | $1,462.73 | 324.04 | 5,951.92 | 0.05444 | 0xc0...ea49 | |
| 12/01/2025 | 3:15:05 PM | sell | $4.6 | $1,458.92 | 18.74 | 5,936.45 | 0.003156 | 0x3c...4781 | |
| 12/01/2025 | 3:15:06 PM | sell | $21.83 | $1,458.2 | 88.83 | 5,933.52 | 0.01497 | 0x03...81c0 | |
| 12/01/2025 | 2:07:36 PM | sell | $0.5964 | $1,431.6 | 2.46 | 5,919.42 | 0.0004166 | 0xca...fde9 | |
| 12/01/2025 | 2:07:32 PM | sell | $0.4877 | $1,431.63 | 2.01 | 5,919.54 | 0.0003407 | 0x5c...15b7 | |
| 12/01/2025 | 2:06:34 PM | sell | $0.04154 | $1,435.99 | 0.1712 | 5,919.6 | 0.00002893 | 0x86...9601 | |
| 12/01/2025 | 2:06:31 PM | sell | $0.03746 | $1,435.99 | 0.1544 | 5,919.61 | 0.00002609 | 0xd6...afe5 |