- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 22.66
- Pooled WFTM:
- $352,827.11
BTC/WFTM price stats on Fantom
As of October 12, 2026, the current price of BTC token on DEX Spooky Swap is $971.8. BTC price is up 6.79% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $232.25. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,132,360.60. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $44,150.97. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $44,150.97.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 54 in the last 24 hours, 5 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $232.25 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 15,532.09, captured at 6:52 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $971.8 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 5:06:52 AM | sell | $0.1047 | $971.8 | 1.67 | 15,532.09 | 0.0001077 | 0x2f...075d | |
| 10/12/2026 | 5:06:42 AM | sell | $0.1193 | $971.82 | 1.9 | 15,532.42 | 0.0001228 | 0x71...a647 | |
| 10/12/2026 | 3:15:44 AM | sell | $0.006377 | $970.74 | 0.1019 | 15,510.13 | 0.05657 | 0xcd...9bf1 | |
| 10/12/2026 | 3:15:44 AM | buy | $0.005895 | $976.12 | 0.0942 | 15,596.1 | 0.05604 | 0x66...9973 | |
| 10/12/2026 | 3:15:35 AM | sell | $1.22 | $972.27 | 19.55 | 15,534.64 | 0.001258 | 0xaf...11a7 | |
| 10/12/2026 | 1:33:36 AM | sell | $0.02666 | $1,008.46 | 0.4106 | 15,529.64 | 0.00002644 | 0x43...ffcf | |
| 10/12/2026 | 1:33:31 AM | sell | $0.008282 | $1,007.62 | 0.1275 | 15,516.64 | 0.05822 | 0x88...6f4c | |
| 10/12/2026 | 1:33:25 AM | sell | $0.01503 | $1,008.17 | 0.2314 | 15,525.14 | 0.00001491 | 0x04...4c99 | |
| 10/12/2026 | 1:33:20 AM | sell | $0.005175 | $1,006.88 | 0.07969 | 15,505.34 | 0.05514 | 0x23...1902 | |
| 10/12/2026 | 1:33:15 AM | sell | $0.04879 | $1,008.64 | 0.7514 | 15,532.39 | 0.00004838 | 0x0c...6a3f | |
| 10/12/2026 | 1:33:10 AM | sell | $0.05935 | $1,008.68 | 0.9139 | 15,533.04 | 0.00005884 | 0xf9...36de | |
| 10/12/2026 | 1:33:01 AM | sell | $0.02051 | $1,008.36 | 0.3158 | 15,528.1 | 0.00002034 | 0x4f...0e0c | |
| 10/12/2026 | 1:32:43 AM | sell | $0.01503 | $1,008.18 | 0.2314 | 15,525.34 | 0.00001491 | 0xea...9bdd | |
| 10/12/2026 | 1:29:49 AM | sell | $0.02003 | $1,008.35 | 0.3085 | 15,527.96 | 0.00001987 | 0x37...2030 | |
| 10/12/2026 | 1:22:00 AM | sell | $0.1846 | $1,008.81 | 2.84 | 15,535.07 | 0.000183 | 0x75...2be3 | |
| 10/12/2026 | 1:21:53 AM | sell | $0.05539 | $1,008.7 | 0.853 | 15,533.25 | 0.00005492 | 0xf6...8204 | |
| 10/12/2026 | 1:21:11 AM | sell | $0.04886 | $1,008.68 | 0.7524 | 15,532.95 | 0.00004844 | 0x79...26ec | |
| 10/12/2026 | 1:20:44 AM | sell | $0.05941 | $1,008.72 | 0.9149 | 15,533.59 | 0.0000589 | 0x6e...2450 | |
| 10/12/2026 | 1:20:29 AM | sell | $0.2761 | $1,008.87 | 4.25 | 15,535.89 | 0.0002736 | 0xc8...8b88 | |
| 10/12/2026 | 1:20:17 AM | sell | $0.09355 | $1,008.81 | 1.44 | 15,535.03 | 0.00009274 | 0xd8...e2e1 |