WhatToFarm
/
Get started
12 Swap

Info about BTC-WFTM pair

Price USD
$480.25
Price
16,209.23 WFTM
TVL
$21,353.38
MKT CAP
$559.6K
5m
0%
1h
0%
4h
0%
24h
3.40%
Share
TXNS
22
Buys
3
Sells
19
Volume
43
Telegram price alerts
Pair:
0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled BTC:
22.18
Pooled WFTM:
$360,349.91

BTC/WFTM price stats on Fantom

As of September 18, 2026, the current price of BTC token on DEX Spooky Swap is $480.25. BTC price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $43.45. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $559,604.61. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $21,353.38. The BTC/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $21,353.38.

The total transactions of BTC/WFTM is 22 in the last 24 hours, 3 of which are buy transactions, and 19 are sales transactions.

BTC/WFTM pool has a trading volume of $43.45 in the last 24 hours.

The exchange rate of 1 BTC to WFTM is 16,209.23, captured at 4:39 AM UTC.

The price of converting 1 BTC to USD is $480.25 today.

BTC-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/18/20264:15:32 AMsell$0.006978$480.250.235516,209.230.00001453
0x0B0...356E
0x32...c8f4
09/17/202610:26:10 PMsell$0.0284$476.380.966516,209.290.00005963
0x062...eF2B
0x7f...e2eb
09/17/202610:26:05 PMsell$0.08244$476.382.816,209.460.000173
0x14c...bF1f
0x97...8f46
09/17/20268:46:31 PMbuy$0.003776$478.670.128416,284.520.05789
0x9ED...D35a
0x7f...2f85
09/17/20268:46:31 PMsell$0.00394$476.470.13416,209.590.05827
0x9ED...D35a
0x7f...2f85
09/17/20267:23:54 PMsell$0.00136$475.740.0463516,209.580.05286
0x9ED...D35a
0x15...7c5c
09/17/20265:52:16 PMsell$0.007372$474.710.251716,209.60.00001553
0x0B0...356E
0xce...d1c3
09/17/20265:51:16 PMsell$0.01543$474.710.527116,209.630.00003252
0x0fF...a8cF
0x07...e96f
09/17/20265:50:27 PMsell$0.5832$474.7419.9116,210.550.001228
0x0dC...bBCc
0xd9...afe3
09/17/20265:47:41 PMsell$0.04415$476.471.516,211.520.00009266
0x072...D108
0x41...4f7d
09/17/20265:47:40 PMsell$0.03401$476.481.1516,211.640.00007139
0x098...3a17
0x1f...70bb
09/17/20265:47:37 PMsell$0.03917$476.481.3316,211.870.00008222
0x128...44dB
0xa5...20d4
09/17/20265:47:38 PMsell$0.04018$476.481.3616,211.750.00008434
0x14c...bF1f
0xc6...9d70
09/17/20265:47:36 PMsell$0.04019$476.491.3616,211.990.00008435
0x0C9...d1ee
0x1a...0cd4
09/17/20265:47:35 PMsell$0.106$476.493.616,212.220.0002224
0x05C...97C6
0xaf...c923
09/17/20265:47:34 PMsell$0.2772$476.519.4316,212.810.0005819
0x133...eDbe
0xfa...1a99
09/17/20265:47:32 PMsell$12.53$477.09426.5716,232.460.02627
0x0d0...4741
0xf9...8cb3
09/17/20265:47:32 PMbuy$29.59$478.231,007.0516,271.340.06189
0x210...Da43
0x06...e387
09/17/20264:27:01 PMsell$0.0007469$472.740.0255316,161.170.05158
0x9ED...D35a
0xd1...470b
09/17/20268:39:34 AMbuy$0.0005422$467.430.0188616,265.180.05116
0x9ED...D35a
0xde...c5fd