- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 22.97
- Pooled WFTM:
- $348,069.29
BTC/WFTM price stats on Fantom
As of September 29, 2026, the current price of BTC token on DEX Spooky Swap is $652.58. BTC price is up 7.24% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $93.38. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $760,406.09. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $30,049.94. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $30,049.94.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 43 in the last 24 hours, 33 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $93.38 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 15,117.89, captured at 7:30 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $652.58 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:54:19 PM | sell | $0.01843 | $652.5 | 0.427 | 15,115.88 | 0.00002825 | 0x44...f8d1 | |
| 09/29/2026 | 5:54:20 PM | sell | $0.02992 | $652.58 | 0.6931 | 15,117.89 | 0.00004585 | 0xbe...5372 | |
| 09/29/2026 | 5:54:18 PM | sell | $0.1096 | $652.7 | 2.54 | 15,120.5 | 0.000168 | 0xdf...2c98 | |
| 09/29/2026 | 5:54:19 PM | sell | $0.01843 | $652.5 | 0.427 | 15,115.92 | 0.00002825 | 0x96...efbb | |
| 09/29/2026 | 5:54:17 PM | sell | $0.1578 | $652.72 | 3.65 | 15,121.05 | 0.0002418 | 0xae...6278 | |
| 09/29/2026 | 5:54:15 PM | sell | $0.2099 | $652.74 | 4.86 | 15,121.57 | 0.0003216 | 0x50...964c | |
| 09/29/2026 | 5:54:13 PM | sell | $0.2542 | $652.77 | 5.89 | 15,122.33 | 0.0003895 | 0x4e...f19f | |
| 09/29/2026 | 5:54:14 PM | sell | $0.1015 | $652.73 | 2.35 | 15,121.39 | 0.0001556 | 0xcf...1d2c | |
| 09/29/2026 | 5:54:12 PM | sell | $0.06805 | $652.74 | 1.57 | 15,121.59 | 0.0001042 | 0xb8...cd47 | |
| 09/29/2026 | 5:54:11 PM | sell | $1.96 | $652.89 | 45.56 | 15,125.04 | 0.003012 | 0xcb...e3b7 | |
| 09/29/2026 | 5:54:10 PM | buy | $39.79 | $653.86 | 921.96 | 15,147.54 | 0.06086 | 0x82...a7b2 | |
| 09/29/2026 | 5:40:52 PM | buy | $44.67 | $648.34 | 1,037.99 | 15,062.34 | 0.06891 | 0x0e...ce69 | |
| 09/29/2026 | 5:15:05 PM | buy | $0.2142 | $643.62 | 5 | 15,017.26 | 0.0003329 | 0x76...399e | |
| 09/29/2026 | 5:15:01 PM | buy | $0.0167 | $643.14 | 0.3898 | 15,006.15 | 0.00002598 | 0xf4...58d0 | |
| 09/29/2026 | 5:15:01 PM | buy | $5.34 | $643.37 | 124.73 | 15,011.56 | 0.008309 | 0x87...a52a | |
| 09/29/2026 | 5:09:36 PM | buy | $0.01544 | $644.64 | 0.3595 | 15,006.11 | 0.00002396 | 0x1e...f1c8 | |
| 09/29/2026 | 5:09:34 PM | buy | $0.006291 | $644.64 | 0.1464 | 15,006.09 | 0.05976 | 0x75...3270 | |
| 09/29/2026 | 4:59:54 PM | buy | $0.02039 | $639.18 | 0.4786 | 15,006.06 | 0.0000319 | 0x0d...3ce8 | |
| 09/29/2026 | 4:59:14 PM | buy | $0.02046 | $641.4 | 0.4786 | 15,006.02 | 0.0000319 | 0x9c...123d | |
| 09/29/2026 | 4:59:09 PM | buy | $0.02046 | $641.4 | 0.4786 | 15,005.98 | 0.0000319 | 0x75...02cd |