WhatToFarm
/
Get started
12 Swap

Info about BTC-WFTM pair

Price USD
$949.99
Price
15,725.01 WFTM
TVL
$1
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
9
Buys
2
Sells
7
Volume
91
Telegram price alerts
Pair:
0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled BTC:
22.53
Pooled WFTM:
$355,005.69

BTC/WFTM price stats on Fantom

As of October 19, 2026, the current price of BTC token on DEX Spooky Swap is $949.99. BTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $90.64. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,106,944.60. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $1.00. The BTC/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $1.00.

The total transactions of BTC/WFTM is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

BTC/WFTM pool has a trading volume of $90.64 in the last 24 hours.

The exchange rate of 1 BTC to WFTM is 15,725.01, captured at 5:46 PM UTC.

The price of converting 1 BTC to USD is $949.99 today.

BTC-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
10/19/20267:28:50 AMsell$0.05578$949.990.923315,725.010.00005872
0xd30...559d
0x72...0c48
10/19/20266:43:23 AMsell$0.07621$949.991.2615,725.110.00008023
0xd30...559d
0x7c...1e91
10/19/20261:34:26 AMsell$0.3729$950.016.1715,725.440.0003925
0xd30...559d
0x62...59ce
10/19/20261:21:48 AMsell$1.86$950.1130.8315,727.080.00196
0xd30...559d
0x7d...22c2
10/19/20261:21:46 AMsell$0.5668$950.229.3815,728.860.0005965
0xd30...559d
0x58...fde9
10/19/20261:21:35 AMsell$0.03414$949.980.565115,724.930.00003594
0x098...3a17
0x27...2cdb
10/19/20261:21:34 AMsell$0.09804$950.161.6215,727.880.0001031
0x037...8dE3
0x3d...6948
10/19/20261:21:33 AMbuy$42.23$952.19699.0215,761.490.04435
0x551...d2fd
0x5c...c2a2
10/19/20261:21:15 AMbuy$45.34$948.31750.5415,697.20.04781
0x551...d2fd
0x71...cb73
10/18/20263:08:34 AMbuy$0.299$951.294.9215,663.80.0003144
0x044...7c1F
0x23...5760
10/18/20263:07:42 AMbuy$0.1729$951.272.8415,663.460.0001817
0x080...8cF3
0x74...2890
10/18/20262:25:40 AMbuy$0.01966$948.120.324815,663.320.00002074
0x0C9...d1ee
0xea...7cd9
10/18/20261:42:34 AMbuy$0.03172$954.350.520615,663.280.00003324
0x11E...40F2
0xd3...67f9
10/17/202610:10:14 PMbuy$0.01129$956.940.184815,663.250.0000118
0x021...4D53
0x6c...2f42
10/17/20269:38:46 PMbuy$0.57$962.199.2715,662.90.0005924
0xd30...559d
0x1b...8e74
10/17/20269:38:19 PMbuy$1.35$962.122.0615,661.450.001409
0x07b...ab4b
0xd0...c060
10/17/20269:38:11 PMsell$11.75$958.71191.3215,606.350.01225
0x034...Dd4c
0xe2...b260
10/17/20267:15:52 PMsell$28.75$960.5468.0915,635.490.02993
0xdE0...05D7
0x76...446d
10/17/20267:11:25 PMbuy$28.89$964.35470.4415,698.120.02996
0xdE0...05D7
0x42...f510
10/14/20264:33:51 PMsell$0.08668$992.021.3715,724.740.00008738
0xd30...559d
0x8b...3f55