Info about BTC-WFTM pair
- Pooled BTC:
- 23.21
- Pooled WFTM:
- $344,478.5
BTC/WFTM price stats on Fantom
As of May 26, 2026, the current price of BTC token on DEX Spooky Swap is $775.01. BTC price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $981.50. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $903,063.88. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $36,063.31. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $36,063.31.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 95 in the last 24 hours, 33 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $981.50 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 14,806.03, captured at 4:08 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $775.01 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 9:37:58 PM | sell | $0.03106 | $775.01 | 0.5934 | 14,806.03 | 0.00004008 | 0xdd...25df | |
| 05/25/2026 | 9:37:49 PM | sell | $0.02073 | $775.21 | 0.3961 | 14,809.76 | 0.00002675 | 0xac...6e70 | |
| 05/25/2026 | 9:37:43 PM | sell | $0.06114 | $775.21 | 1.16 | 14,809.83 | 0.00007887 | 0x3e...4f45 | |
| 05/25/2026 | 9:37:31 PM | sell | $0.1537 | $775.22 | 2.93 | 14,810.01 | 0.0001983 | 0x49...14c3 | |
| 05/25/2026 | 9:37:12 PM | sell | $6.55 | $775.56 | 125.19 | 14,816.46 | 0.008449 | 0x40...b70c | |
| 05/25/2026 | 9:37:14 PM | sell | $0.5661 | $775.25 | 10.81 | 14,810.6 | 0.0007302 | 0x03...7999 | |
| 05/25/2026 | 9:01:15 PM | sell | $0.05184 | $780.91 | 0.984 | 14,821.88 | 0.00006639 | 0x5f...4895 | |
| 05/25/2026 | 9:00:00 PM | sell | $0.0444 | $780.92 | 0.8427 | 14,821.96 | 0.00005686 | 0xe9...c5df | |
| 05/25/2026 | 8:59:42 PM | sell | $0.02422 | $780.92 | 0.4597 | 14,822.02 | 0.00003102 | 0x44...dbc5 | |
| 05/25/2026 | 8:59:28 PM | sell | $0.009425 | $780.92 | 0.1789 | 14,822.05 | 0.00001207 | 0xf3...b0d8 | |
| 05/25/2026 | 8:59:27 PM | sell | $0.02684 | $780.92 | 0.5095 | 14,822.08 | 0.00003438 | 0xda...4489 | |
| 05/25/2026 | 8:59:23 PM | sell | $0.01006 | $780.92 | 0.191 | 14,822.11 | 0.00001289 | 0x65...069e | |
| 05/25/2026 | 8:59:22 PM | sell | $0.02024 | $780.92 | 0.3841 | 14,822.13 | 0.00002592 | 0xa0...7238 | |
| 05/25/2026 | 8:59:20 PM | sell | $0.02655 | $780.93 | 0.5041 | 14,822.17 | 0.00003401 | 0x00...20e4 | |
| 05/25/2026 | 8:37:13 PM | sell | $0.04327 | $780.93 | 0.8212 | 14,822.23 | 0.00005541 | 0x3b...6ec3 | |
| 05/25/2026 | 8:36:50 PM | sell | $0.05592 | $780.93 | 1.06 | 14,822.31 | 0.00007161 | 0x76...6118 | |
| 05/25/2026 | 8:16:22 PM | sell | $0.002069 | $780.94 | 0.03927 | 14,822.36 | 0.05265 | 0x4a...80e4 | |
| 05/25/2026 | 8:12:43 PM | sell | $0.01218 | $780.94 | 0.2312 | 14,822.37 | 0.0000156 | 0xd7...e935 | |
| 05/25/2026 | 8:12:40 PM | sell | $0.007551 | $780.94 | 0.1433 | 14,822.38 | 0.05967 | 0xfd...ff06 | |
| 05/25/2026 | 8:12:35 PM | sell | $0.2997 | $780.95 | 5.68 | 14,822.63 | 0.0003838 | 0x07...87d8 |