Info about BTC-WFTM pair
- Pooled BTC:
- 22.35
- Pooled WFTM:
- $360,455.87
BTC/WFTM price stats on Fantom
As of May 6, 2026, the current price of BTC token on DEX Spooky Swap is $788.38. BTC price is up 11.89% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $5,232.61. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $918,636.89. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $35,201.33. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $35,201.33.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 323 in the last 24 hours, 124 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $5,232.61 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 16,145.83, captured at 5:05 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $788.38 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:50:14 PM | buy | $9.71 | $788.38 | 199 | 16,145.83 | 0.01232 | 0xf2...2ea5 | |
| 05/06/2026 | 11:25:35 AM | sell | $0.001542 | $786.9 | 0.0315 | 16,072.45 | 0.05196 | 0x12...61ca | |
| 05/06/2026 | 8:59:48 AM | sell | $7.93 | $788.53 | 161.84 | 16,079.74 | 0.01006 | 0x48...eb27 | |
| 05/06/2026 | 8:59:49 AM | sell | $0.03109 | $788.17 | 0.634 | 16,072.48 | 0.00003945 | 0x63...3137 | |
| 05/06/2026 | 8:49:37 AM | sell | $0.07166 | $793.15 | 1.45 | 16,087.03 | 0.00009035 | 0xcd...bb97 | |
| 05/06/2026 | 8:48:23 AM | sell | $0.02001 | $793.16 | 0.406 | 16,087.11 | 0.00002524 | 0xb9...0e00 | |
| 05/06/2026 | 3:22:47 AM | sell | $1.25 | $754.01 | 26.73 | 16,088.33 | 0.001661 | 0xa3...45f8 | |
| 05/06/2026 | 3:22:46 AM | buy | $11.46 | $756.58 | 244.62 | 16,143.12 | 0.01515 | 0x7f...07eb | |
| 05/06/2026 | 3:22:44 AM | sell | $47.9 | $755.19 | 1,022.04 | 16,113.39 | 0.06342 | 0x02...9bfa | |
| 05/06/2026 | 3:21:25 AM | sell | $0.01813 | $757.33 | 0.3868 | 16,159.13 | 0.00002394 | 0xfb...a78f | |
| 05/06/2026 | 3:17:06 AM | sell | $0.03713 | $757.33 | 0.7924 | 16,159.18 | 0.00004904 | 0x6c...3af3 | |
| 05/06/2026 | 3:16:54 AM | sell | $0.1483 | $757.34 | 3.16 | 16,159.36 | 0.0001958 | 0x94...3a9b | |
| 05/06/2026 | 3:16:47 AM | sell | $0.1821 | $757.33 | 3.88 | 16,159.15 | 0.0002405 | 0x7f...f899 | |
| 05/06/2026 | 3:16:49 AM | sell | $0.02131 | $757.35 | 0.4548 | 16,159.52 | 0.00002815 | 0x54...8f05 | |
| 05/06/2026 | 3:16:48 AM | sell | $0.052 | $757.35 | 1.1 | 16,159.59 | 0.00006866 | 0xf8...51c2 | |
| 05/06/2026 | 3:16:44 AM | buy | $44.04 | $759.04 | 939.7 | 16,195.6 | 0.05802 | 0xae...e0d4 | |
| 05/06/2026 | 3:16:45 AM | sell | $0.26 | $757.38 | 5.54 | 16,160.24 | 0.0003432 | 0xae...ddf7 | |
| 05/06/2026 | 3:16:44 AM | sell | $6.51 | $757.69 | 138.97 | 16,166.72 | 0.008596 | 0x5d...5597 | |
| 05/06/2026 | 2:50:14 AM | sell | $33.17 | $754.08 | 709.31 | 16,120.75 | 0.044 | 0xb3...a77d | |
| 05/06/2026 | 2:29:00 AM | sell | $0.07572 | $748 | 1.63 | 16,152.54 | 0.0001012 | 0x50...4854 |