- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 34.84
- Pooled WFTM:
- $229,661.55
BTC/WFTM price stats on Fantom
As of December 28, 2025, the current price of BTC token on DEX Spooky Swap is $9,407.48. BTC price is up 53.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $26.18. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $10,961,750.69. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $738,589.37. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $738,589.37.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $26.18 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 6,578.72, captured at 9:08 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $9,407.48 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 3:08:26 PM | sell | $15.67 | $9,407.48 | 10.95 | 6,578.72 | 0.001665 | 0x05...0379 | |
| 12/28/2025 | 2:45:34 PM | buy | $0.1429 | $9,451.32 | 0.1 | 6,609.38 | 0.00001513 | 0xb2...41b2 | |
| 12/28/2025 | 10:20:47 AM | sell | $0.02351 | $1,344.49 | 0.115 | 6,579.03 | 0.00001749 | 0x64...6aeb | |
| 12/28/2025 | 10:20:15 AM | sell | $6.13 | $1,344.67 | 30.03 | 6,579.9 | 0.004564 | 0x43...ff19 | |
| 12/28/2025 | 9:44:27 AM | sell | $3.19 | $5,579.65 | 3.76 | 6,580.87 | 0.0005724 | 0x7c...1f5b | |
| 12/28/2025 | 9:43:41 AM | sell | $1 | $6,130.11 | 1.08 | 6,581 | 0.0001646 | 0xce...481d | |
| 12/26/2025 | 4:20:39 AM | buy | $0.05877 | $1,310.57 | 0.2902 | 6,471.08 | 0.00004485 | 0x62...dcf5 | |
| 12/26/2025 | 4:16:23 AM | buy | $0.05129 | $1,310.43 | 0.2532 | 6,470.41 | 0.00003914 | 0x16...35ea | |
| 12/26/2025 | 4:08:00 AM | buy | $0.03192 | $1,310.59 | 0.1576 | 6,471.22 | 0.00002436 | 0x50...9b02 | |
| 12/26/2025 | 4:07:15 AM | buy | $0.03184 | $1,310.95 | 0.1572 | 6,472.98 | 0.00002429 | 0x4b...def2 | |
| 12/26/2025 | 4:05:37 AM | buy | $0.03141 | $1,310.63 | 0.1551 | 6,471.39 | 0.00002397 | 0x40...caa4 | |
| 12/26/2025 | 4:05:08 AM | buy | $0.04916 | $1,311.42 | 0.2427 | 6,475.3 | 0.00003749 | 0xed...418f | |
| 12/26/2025 | 4:04:22 AM | buy | $0.03089 | $1,310.87 | 0.1525 | 6,472.58 | 0.00002357 | 0xb0...191a | |
| 12/26/2025 | 4:03:43 AM | buy | $0.0305 | $1,310.42 | 0.1506 | 6,470.36 | 0.00002328 | 0x15...ec96 | |
| 12/26/2025 | 4:03:12 AM | buy | $0.08762 | $1,310.61 | 0.4326 | 6,471.3 | 0.00006686 | 0x36...7fe8 | |
| 12/26/2025 | 4:03:08 AM | buy | $0.03038 | $1,310.44 | 0.15 | 6,470.46 | 0.00002319 | 0xba...b70a | |
| 12/26/2025 | 1:39:56 AM | buy | $0.01104 | $1,311.79 | 0.05455 | 6,479.75 | 0.05842 | 0x63...0851 | |
| 12/26/2025 | 1:39:55 AM | buy | $0.01597 | $1,310.7 | 0.07892 | 6,474.36 | 0.00001219 | 0x93...da9f | |
| 12/25/2025 | 11:55:12 PM | buy | $0.1398 | $6,658.1 | 0.136 | 6,473.69 | 0.00002101 | 0x79...c301 | |
| 12/25/2025 | 11:55:11 PM | buy | $0.4134 | $6,656.02 | 0.402 | 6,471.67 | 0.00006212 | 0x95...3684 |