Info about BTC-WFTM pair
- Pooled BTC:
- 54.71
- Pooled WFTM:
- $147,579.79
BTC/WFTM price stats on Fantom
As of March 29, 2024, the current price of BTC token on DEX Spooky Swap is $2,646.89. BTC price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $42,484.17. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $3,090,443.28. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $290,184.09. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $290,184.09.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 342 in the last 24 hours, 122 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $42,484.17 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 2,692.27, captured at 8:12 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $2,646.89 today.
BTC-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 8:10:14 AM | sell | $1.97 | $2,646.89 | 1.00 | 2,692.27 | 0.00 | 0xe4...6e52 | |
2024.03.29 | 7:49:04 AM | sell | $3.60 | $2,630.18 | 3.69 | 2,692.38 | 0.00 | 0x7d...fd15 | |
2024.03.29 | 7:48:33 AM | buy | $0.50 | $2,640.87 | 0.51 | 2,703.32 | 0.00 | 0x3b...1ab9 | |
2024.03.29 | 7:45:43 AM | buy | $10.32 | $2,651.07 | 10.52 | 2,703.04 | 0.00 | 0x17...5ae9 | |
2024.03.29 | 7:38:30 AM | sell | $712.02 | $2,663.13 | 723.28 | 2,705.26 | 0.27 | 0xc6...f408 | |
2024.03.29 | 7:27:15 AM | sell | $15.88 | $2,686.95 | 16.07 | 2,718.82 | 0.01 | 0xa5...7b39 | |
2024.03.29 | 7:27:13 AM | buy | $1 375.49 | $2,672.7 | 1 391.80 | 2,704.4 | 0.51 | 0x25...1ca0 | |
2024.03.29 | 7:21:45 AM | buy | $0.28 | $2,651.12 | 0.28 | 2,678.61 | 0.00 | 0x79...dc02 | |
2024.03.29 | 7:21:45 AM | buy | $18.92 | $2,651.24 | 19.11 | 2,678.73 | 0.01 | 0x7b...642c | |
2024.03.29 | 7:21:34 AM | buy | $1.20 | $2,652.85 | 1.21 | 2,678.35 | 0.00 | 0x99...748a | |
2024.03.29 | 7:15:23 AM | buy | $2.02 | $2,671.89 | 2.02 | 2,678.29 | 0.00 | 0x26...37c2 | |
2024.03.29 | 7:11:24 AM | buy | $0.35 | $2,671.99 | 0.35 | 2,678.39 | 0.00 | 0xef...06d8 | |
2024.03.29 | 7:10:47 AM | buy | $1.20 | $2,671.83 | 1.20 | 2,678.23 | 0.00 | 0x35...5d8e | |
2024.03.29 | 7:10:13 AM | buy | $0.51 | $2,671.87 | 0.51 | 2,678.27 | 0.00 | 0x71...d4c6 | |
2024.03.29 | 7:10:11 AM | sell | $3.43 | $2,661.16 | 3.43 | 2,667.53 | 0.00 | 0x34...f418 | |
2024.03.29 | 7:10:11 AM | buy | $0.35 | $2,672.04 | 0.35 | 2,678.44 | 0.00 | 0x1c...0155 | |
2024.03.29 | 7:07:30 AM | buy | $48.40 | $2,671.01 | 48.52 | 2,677.4 | 0.02 | 0xea...3f8d | |
2024.03.29 | 7:07:24 AM | buy | $11.72 | $2,669.91 | 11.75 | 2,676.31 | 0.00 | 0x67...ac5f | |
2024.03.29 | 7:07:22 AM | sell | $2 306.56 | $2,694.13 | 2 312.08 | 2,700.58 | 0.86 | 0x54...5940 | |
2024.03.29 | 7:07:22 AM | buy | $187.49 | $2,666.28 | 187.94 | 2,672.67 | 0.07 | 0x2a...abfd |