- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 39.84
- Pooled WFTM:
- $199,870.95
BTC/WFTM price stats on Fantom
As of May 31, 2025, the current price of BTC token on DEX Spooky Swap is $2,122.51. BTC price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,106.78. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $2,479,804.71. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $169,595.97. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $169,595.97.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 63 in the last 24 hours, 17 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $1,106.78 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 5,002.82, captured at 6:47 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $2,122.51 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 6:35:32 AM | sell | $28.22 | $2,122.51 | 66.51 | 5,002.82 | 0.01329 | 0xdc...94e1 | |
| 05/31/2025 | 4:21:05 AM | sell | $4.34 | $2,129.61 | 10.21 | 5,009.76 | 0.002039 | 0xc3...1731 | |
| 05/31/2025 | 4:21:03 AM | sell | $4 | $2,129.82 | 9.41 | 5,010.25 | 0.001879 | 0x98...5f2d | |
| 05/31/2025 | 1:36:31 AM | buy | $0.01161 | $2,150.9 | 0.02719 | 5,036.83 | 0.0554 | 0x67...9fe7 | |
| 05/31/2025 | 1:34:41 AM | sell | $0.05614 | $2,132.41 | 0.1319 | 5,010.49 | 0.00002633 | 0x2b...6819 | |
| 05/31/2025 | 1:34:38 AM | sell | $7.03 | $2,132.59 | 16.52 | 5,010.91 | 0.003297 | 0x6b...af8f | |
| 05/31/2025 | 12:03:34 AM | sell | $0.01748 | $2,137.74 | 0.04099 | 5,011.32 | 0.05818 | 0xeb...12af | |
| 05/30/2025 | 11:15:05 PM | sell | $5.62 | $2,107.98 | 13.36 | 5,011.66 | 0.002667 | 0x27...89fc | |
| 05/30/2025 | 11:15:01 PM | sell | $46.61 | $2,108.85 | 110.81 | 5,013.74 | 0.0221 | 0x0a...2ca1 | |
| 05/30/2025 | 11:15:03 PM | buy | $8.94 | $2,116.35 | 21.26 | 5,031.57 | 0.004227 | 0x1b...12f5 | |
| 05/30/2025 | 11:15:03 PM | buy | $9.17 | $2,116.37 | 21.8 | 5,031.61 | 0.004333 | 0x69...843f | |
| 05/30/2025 | 11:15:03 PM | sell | $9.32 | $2,107.91 | 22.18 | 5,011.49 | 0.004426 | 0x26...e622 | |
| 05/30/2025 | 11:14:57 PM | buy | $25.54 | $2,117.84 | 60.73 | 5,035.11 | 0.01206 | 0x44...5822 | |
| 05/30/2025 | 11:14:55 PM | buy | $43.74 | $2,116.1 | 103.99 | 5,030.97 | 0.02067 | 0xf8...2cc0 | |
| 05/30/2025 | 11:14:55 PM | buy | $0.2667 | $2,115 | 0.634 | 5,028.36 | 0.0001261 | 0x3f...156d | |
| 05/30/2025 | 11:02:19 PM | buy | $15.62 | $2,120.13 | 37.03 | 5,027.39 | 0.007367 | 0xfe...cf38 | |
| 05/30/2025 | 11:02:01 PM | buy | $0.03355 | $2,119.77 | 0.07957 | 5,026.54 | 0.00001583 | 0x29...b19a | |
| 05/30/2025 | 11:01:07 PM | buy | $18.87 | $2,119.26 | 44.76 | 5,025.33 | 0.008907 | 0x21...13fa | |
| 05/30/2025 | 11:00:25 PM | buy | $6.69 | $2,118.62 | 15.86 | 5,023.82 | 0.003158 | 0xe0...f8a0 | |
| 05/30/2025 | 10:59:59 PM | buy | $14.94 | $2,118.08 | 35.43 | 5,022.53 | 0.007054 | 0x0a...b0e6 |