Info about BTC-WFTM pair
- Pooled BTC:
- 22.35
- Pooled WFTM:
- $360,421.24
BTC/WFTM price stats on Fantom
As of May 6, 2026, the current price of BTC token on DEX Spooky Swap is $754.01. BTC price is up 7.96% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $5,277.58. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $878,592.42. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $33,783.94. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $33,783.94.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 351 in the last 24 hours, 144 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $5,277.58 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 16,088.33, captured at 4:55 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $754.01 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 3:22:47 AM | sell | $1.25 | $754.01 | 26.73 | 16,088.33 | 0.001661 | 0xa3...45f8 | |
| 05/06/2026 | 3:22:46 AM | buy | $11.46 | $756.58 | 244.62 | 16,143.12 | 0.01515 | 0x7f...07eb | |
| 05/06/2026 | 3:22:44 AM | sell | $47.9 | $755.19 | 1,022.04 | 16,113.39 | 0.06342 | 0x02...9bfa | |
| 05/06/2026 | 3:21:25 AM | sell | $0.01813 | $757.33 | 0.3868 | 16,159.13 | 0.00002394 | 0xfb...a78f | |
| 05/06/2026 | 3:17:06 AM | sell | $0.03713 | $757.33 | 0.7924 | 16,159.18 | 0.00004904 | 0x6c...3af3 | |
| 05/06/2026 | 3:16:54 AM | sell | $0.1483 | $757.34 | 3.16 | 16,159.36 | 0.0001958 | 0x94...3a9b | |
| 05/06/2026 | 3:16:47 AM | sell | $0.1821 | $757.33 | 3.88 | 16,159.15 | 0.0002405 | 0x7f...f899 | |
| 05/06/2026 | 3:16:49 AM | sell | $0.02131 | $757.35 | 0.4548 | 16,159.52 | 0.00002815 | 0x54...8f05 | |
| 05/06/2026 | 3:16:48 AM | sell | $0.052 | $757.35 | 1.1 | 16,159.59 | 0.00006866 | 0xf8...51c2 | |
| 05/06/2026 | 3:16:44 AM | buy | $44.04 | $759.04 | 939.7 | 16,195.6 | 0.05802 | 0xae...e0d4 | |
| 05/06/2026 | 3:16:45 AM | sell | $0.26 | $757.38 | 5.54 | 16,160.24 | 0.0003432 | 0xae...ddf7 | |
| 05/06/2026 | 3:16:44 AM | sell | $6.51 | $757.69 | 138.97 | 16,166.72 | 0.008596 | 0x5d...5597 | |
| 05/06/2026 | 2:50:14 AM | sell | $33.17 | $754.08 | 709.31 | 16,120.75 | 0.044 | 0xb3...a77d | |
| 05/06/2026 | 2:29:00 AM | sell | $0.07572 | $748 | 1.63 | 16,152.54 | 0.0001012 | 0x50...4854 | |
| 05/06/2026 | 2:28:58 AM | sell | $0.07024 | $748.13 | 1.51 | 16,152.68 | 0.0000939 | 0x1d...7521 | |
| 05/06/2026 | 2:28:58 AM | sell | $0.06499 | $748.13 | 1.4 | 16,152.82 | 0.00008688 | 0x35...49cf | |
| 05/06/2026 | 2:28:55 AM | sell | $0.06021 | $748.14 | 1.3 | 16,152.94 | 0.00008049 | 0x39...e8b1 | |
| 05/06/2026 | 2:28:54 AM | sell | $0.1207 | $750.29 | 2.59 | 16,153.11 | 0.0001609 | 0xcc...577e | |
| 05/06/2026 | 2:28:53 AM | sell | $0.1586 | $746.35 | 3.43 | 16,152.62 | 0.0002126 | 0x90...03d4 | |
| 05/06/2026 | 2:28:51 AM | buy | $14.91 | $748.72 | 322.78 | 16,203.86 | 0.01992 | 0x28...3ebf |