- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 32.06
- Pooled WFTM:
- $249,665.02
BTC/WFTM price stats on Fantom
As of January 22, 2026, the current price of BTC token on DEX Spooky Swap is $640.09. BTC price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $110.98. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $745,848.34. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $41,135.73. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $41,135.73.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 41 in the last 24 hours, 2 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $110.98 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 7,769.84, captured at 3:52 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $640.09 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:08:08 AM | sell | $0.1738 | $640.09 | 2.11 | 7,769.84 | 0.0002715 | 0x5c...60f9 | |
| 01/21/2026 | 9:36:42 PM | sell | $1.98 | $635.09 | 24.34 | 7,770.67 | 0.003132 | 0xb8...5bf4 | |
| 01/21/2026 | 6:16:01 PM | sell | $11.93 | $627.17 | 147.84 | 7,768.25 | 0.01903 | 0xcd...3fe9 | |
| 01/21/2026 | 4:51:28 PM | sell | $0.01199 | $631.04 | 0.1479 | 7,780.65 | 0.00001901 | 0x31...bce8 | |
| 01/21/2026 | 4:51:25 PM | sell | $0.04025 | $631.05 | 0.4963 | 7,780.71 | 0.00006379 | 0xc8...6177 | |
| 01/21/2026 | 4:51:27 PM | sell | $0.04905 | $631.05 | 0.6048 | 7,780.67 | 0.00007774 | 0x30...a9c7 | |
| 01/21/2026 | 4:51:24 PM | sell | $0.04878 | $631.05 | 0.6014 | 7,780.74 | 0.0000773 | 0xf6...909c | |
| 01/21/2026 | 4:51:23 PM | sell | $0.01137 | $631.05 | 0.1402 | 7,780.77 | 0.00001803 | 0xbf...7b16 | |
| 01/21/2026 | 4:51:20 PM | sell | $0.01111 | $631.06 | 0.137 | 7,780.81 | 0.00001762 | 0xb0...79f1 | |
| 01/21/2026 | 4:51:22 PM | sell | $0.04275 | $631.05 | 0.5271 | 7,780.79 | 0.00006775 | 0x0d...bf87 | |
| 01/21/2026 | 4:51:16 PM | sell | $0.13 | $631.07 | 1.6 | 7,780.93 | 0.000206 | 0x79...c47f | |
| 01/21/2026 | 4:51:19 PM | sell | $0.09341 | $631.06 | 1.15 | 7,780.85 | 0.000148 | 0x8f...1f47 | |
| 01/21/2026 | 4:51:12 PM | sell | $0.01642 | $631.07 | 0.2024 | 7,780.99 | 0.00002602 | 0x13...0108 | |
| 01/21/2026 | 4:51:11 PM | sell | $0.0101 | $631.07 | 0.1245 | 7,781 | 0.00001601 | 0x6f...6f6f | |
| 01/21/2026 | 4:51:08 PM | sell | $0.1395 | $631.08 | 1.72 | 7,781.1 | 0.000221 | 0x94...7463 | |
| 01/21/2026 | 4:51:09 PM | sell | $0.04839 | $631.07 | 0.5967 | 7,781.02 | 0.00007669 | 0x24...fcb5 | |
| 01/21/2026 | 4:51:07 PM | sell | $0.04927 | $631.09 | 0.6075 | 7,781.17 | 0.00007808 | 0xfd...222e | |
| 01/21/2026 | 4:51:05 PM | sell | $0.02276 | $631.09 | 0.2807 | 7,781.2 | 0.00003608 | 0xc4...9f77 | |
| 01/21/2026 | 4:51:04 PM | sell | $0.04885 | $631.09 | 0.6024 | 7,781.22 | 0.00007742 | 0x99...2628 | |
| 01/21/2026 | 4:51:03 PM | sell | $0.04365 | $631.09 | 0.5383 | 7,781.26 | 0.00006918 | 0x82...8f1e |