- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 38.33
- Pooled WFTM:
- $208,462.65
BTC/WFTM price stats on Fantom
As of November 7, 2025, the current price of BTC token on DEX Spooky Swap is $1,490.63. BTC price is down -70.15% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $941.09. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,736,910.57. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $114,054.26. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $114,054.26.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $941.09 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 5,449.01, captured at 11:07 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $1,490.63 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:03:17 AM | buy | $0.007691 | $1,490.63 | 0.02811 | 5,449.01 | 0.05516 | 0xf2...1aa6 | |
| 11/07/2025 | 4:34:11 AM | buy | $0.04966 | $1,492.72 | 0.1812 | 5,449.28 | 0.00003327 | 0xc9...8a85 | |
| 11/07/2025 | 4:34:05 AM | buy | $0.892 | $1,492.59 | 3.25 | 5,448.78 | 0.0005976 | 0x53...3e85 | |
| 11/07/2025 | 4:33:58 AM | buy | $0.02313 | $1,492.66 | 0.08446 | 5,449.03 | 0.0000155 | 0x51...1610 | |
| 11/07/2025 | 4:33:48 AM | sell | $13.5 | $1,485.46 | 49.29 | 5,422.76 | 0.00909 | 0x93...b715 | |
| 11/07/2025 | 4:29:34 AM | buy | $0.9188 | $1,493.25 | 3.35 | 5,451.21 | 0.0006153 | 0xbc...ea0f | |
| 11/07/2025 | 4:29:26 AM | sell | $13.51 | $1,486.12 | 49.31 | 5,425.16 | 0.00909 | 0x38...92f6 | |
| 11/07/2025 | 4:26:44 AM | buy | $0.02866 | $1,494.55 | 0.1046 | 5,455.95 | 0.00001918 | 0xf8...ac3f | |
| 11/07/2025 | 4:26:32 AM | buy | $0.7987 | $1,493.93 | 2.91 | 5,453.67 | 0.0005346 | 0xff...c337 | |
| 11/07/2025 | 4:26:23 AM | buy | $0.1592 | $1,493.97 | 0.5812 | 5,453.83 | 0.0001065 | 0xaa...8720 | |
| 11/07/2025 | 4:25:29 AM | sell | $13.51 | $1,486.77 | 49.34 | 5,427.54 | 0.00909 | 0x8a...db2f | |
| 11/07/2025 | 4:20:41 AM | buy | $0.02201 | $1,495.29 | 0.08035 | 5,458.64 | 0.00001472 | 0xce...14b5 | |
| 11/07/2025 | 4:19:18 AM | sell | $13.52 | $1,487.47 | 49.36 | 5,430.11 | 0.00909 | 0xb0...7cfd | |
| 11/07/2025 | 4:11:56 AM | sell | $13.52 | $1,488.18 | 49.38 | 5,432.69 | 0.00909 | 0xf5...dc67 | |
| 11/07/2025 | 4:02:08 AM | sell | $13.48 | $1,482.83 | 49.41 | 5,435.26 | 0.00909 | 0x07...52d8 | |
| 11/07/2025 | 3:51:09 AM | sell | $14.88 | $1,488.83 | 54.37 | 5,437.97 | 0.01 | 0x69...95e0 | |
| 11/07/2025 | 3:46:23 AM | buy | $0.05363 | $1,496.99 | 0.1959 | 5,467.76 | 0.00003583 | 0xe3...4f80 | |
| 11/06/2025 | 9:51:48 PM | buy | $67.3 | $5,132.41 | 71.73 | 5,469.98 | 0.01311 | 0x55...e2cb | |
| 11/06/2025 | 9:06:38 PM | buy | $0.9382 | $5,135.95 | 1 | 5,473.75 | 0.0001826 | 0x4d...8af0 | |
| 11/06/2025 | 12:07:51 PM | buy | $54.25 | $4,985.08 | 59.49 | 5,466.49 | 0.01088 | 0xbd...5de3 |