Info about BTC-WFTM pair
- Pooled BTC:
- 23.72
- Pooled WFTM:
- $340,477.42
BTC/WFTM price stats on Fantom
As of May 21, 2026, the current price of BTC token on DEX Spooky Swap is $694.1. BTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $3,257.70. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $808,778.30. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $33,008.56. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $33,008.56.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 600 in the last 24 hours, 103 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $3,257.70 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 14,319.06, captured at 12:04 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $694.1 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:41:28 AM | sell | $0.1042 | $694.1 | 2.15 | 14,319.06 | 0.0001502 | 0xc2...3144 | |
| 05/21/2026 | 8:41:27 AM | sell | $0.03137 | $694 | 0.6472 | 14,317.01 | 0.00004521 | 0x20...0986 | |
| 05/21/2026 | 8:41:26 AM | buy | $18.32 | $696.16 | 378.12 | 14,361.69 | 0.02632 | 0xdb...2d78 | |
| 05/21/2026 | 8:41:27 AM | sell | $0.02473 | $694.15 | 0.5102 | 14,320.13 | 0.00003563 | 0xd0...37de | |
| 05/21/2026 | 6:56:39 AM | sell | $0.0045 | $687.17 | 0.09358 | 14,288.45 | 0.05655 | 0xce...783d | |
| 05/21/2026 | 4:14:54 AM | sell | $0.07655 | $691.64 | 1.58 | 14,285.94 | 0.0001106 | 0x58...8a69 | |
| 05/21/2026 | 2:33:57 AM | sell | $0.04697 | $696.32 | 0.9637 | 14,286.51 | 0.00006746 | 0xe3...981d | |
| 05/21/2026 | 2:33:56 AM | sell | $0.04498 | $696.43 | 0.923 | 14,288.71 | 0.0000646 | 0x7a...6076 | |
| 05/21/2026 | 2:33:54 AM | sell | $0.006644 | $696.43 | 0.1363 | 14,288.75 | 0.05954 | 0x59...e5cd | |
| 05/21/2026 | 12:34:12 AM | sell | $0.003495 | $694.84 | 0.07187 | 14,288.76 | 0.05503 | 0x04...1cb2 | |
| 05/20/2026 | 11:52:51 PM | sell | $18.95 | $695.99 | 389.62 | 14,305.17 | 0.02723 | 0x26...0fb2 | |
| 05/20/2026 | 11:21:16 PM | sell | $0.01343 | $700.58 | 0.2746 | 14,321.57 | 0.00001918 | 0x5d...14b3 | |
| 05/20/2026 | 11:21:14 PM | sell | $0.008596 | $700.58 | 0.1757 | 14,321.58 | 0.00001227 | 0x5b...894d | |
| 05/20/2026 | 11:21:13 PM | sell | $0.0294 | $700.58 | 0.601 | 14,321.66 | 0.00004197 | 0x51...5aa2 | |
| 05/20/2026 | 11:21:14 PM | sell | $0.02357 | $700.37 | 0.4819 | 14,317.36 | 0.00003366 | 0x4e...a93f | |
| 05/20/2026 | 11:21:06 PM | sell | $0.00772 | $700.59 | 0.1578 | 14,321.77 | 0.00001102 | 0x93...1125 | |
| 05/20/2026 | 11:21:12 PM | sell | $0.02704 | $700.59 | 0.5528 | 14,321.71 | 0.0000386 | 0x58...01eb | |
| 05/20/2026 | 11:21:11 PM | sell | $0.01728 | $700.59 | 0.3533 | 14,321.74 | 0.00002467 | 0x94...3c69 | |
| 05/20/2026 | 11:21:05 PM | sell | $0.008946 | $700.59 | 0.1828 | 14,321.78 | 0.00001277 | 0x94...da22 | |
| 05/20/2026 | 11:21:04 PM | sell | $0.04814 | $700.59 | 0.9841 | 14,321.83 | 0.00006872 | 0xcb...284f |