WhatToFarm
/
Get started
12 Swap

Info about BTC-WFTM pair

Price USD
$1,102.34
Price
23,438.85 WFTM
TVL
$40,898.37
MKT CAP
$1.3M
5m
0%
1h
0.03%
4h
-0.75%
24h
1.22%
Share
TXNS
9
Buys
1
Sells
8
Volume
30
Telegram price alerts
Pair:
0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled BTC:
18.53
Pooled WFTM:
$434,805.43

BTC/WFTM price stats on Fantom

As of April 18, 2026, the current price of BTC token on DEX Spooky Swap is $1,102.34. BTC price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $30.32. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,284,469.94. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $40,898.38. The BTC/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $40,898.38.

The total transactions of BTC/WFTM is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

BTC/WFTM pool has a trading volume of $30.32 in the last 24 hours.

The exchange rate of 1 BTC to WFTM is 23,438.85, captured at 9:06 AM UTC.

The price of converting 1 BTC to USD is $1,102.34 today.

BTC-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/18/20268:21:22 AMsell$21.08$1,102.34448.2923,438.850.01912
0xda4...6a55
0xc1...b1cf
04/18/20267:41:27 AMsell$2.04$1,097.143.6723,465.370.001861
0x0EC...61d6
0x56...7532
04/18/20267:34:52 AMsell$2.19$1,097.3346.9423,470.260.002
0x3D9...7EbD
0xe0...b7a4
04/18/20267:25:42 AMsell$2.2$1,101.9246.9523,475.330.002
0x3D9...7EbD
0x3e...2a7a
04/18/20267:24:19 AMsell$0.3281$1,102.066.9923,478.240.0002977
0x3D9...7EbD
0x54...8709
04/18/20264:36:28 AMsell$0.4444$1,106.289.4323,479.130.0004017
0x9ae...FdDD
0x40...dbce
04/18/20264:35:57 AMbuy$1.85$1,110.6439.423,571.710.001671
0xda4...6a55
0x20...d384
04/17/20267:45:40 PMsell$0.157$1,105.883.3323,475.570.000142
0x1aD...6cda
0xd9...e66b
04/17/20262:40:43 PMsell$0.01239$1,089.10.267123,475.770.00001138
0x0a8...342A
0xe0...4c99
04/16/20269:03:14 PMsell$0.006497$1,068.580.142723,475.790.05608
0x098...3a17
0xe1...e94a
04/16/20269:02:50 PMsell$0.4828$1,068.6110.623,476.370.0004518
0x0Fe...867c
0xa9...d014
04/16/20269:02:49 PMsell$0.1422$1,068.643.1223,477.110.0001331
0x17F...115C
0xff...07b0
04/16/20269:02:48 PMsell$0.6175$1,068.6813.5623,478.010.0005778
0x0e4...FC96
0x70...59ab
04/16/20269:02:33 PMsell$0.3205$1,068.747.0423,479.120.0002999
0x098...3a17
0xcd...70e7
04/16/20269:02:24 PMsell$2.98$1,068.9165.6323,483.050.002795
0x0a7...Cb42
0xbf...66c9
04/16/20269:02:21 PMbuy$53.83$1,070.451,182.6823,516.780.05029
0x5B7...1084
0xc9...ce20
04/16/20267:58:49 PMsell$1.34$1,053.6929.8423,360.930.001277
0x0ad...7B2d
0x89...d2ee
04/16/20267:22:30 PMbuy$0.029$1,053.060.645923,456.230.00002754
0x021...4D53
0xe5...0257
04/16/20267:22:25 PMsell$1.44$1,048.9332.0923,364.190.001373
0x83B...36d7
0x58...f6a5
04/16/20266:54:25 PMsell$1.45$1,048.6932.3223,367.660.001383
0x0ad...7B2d
0x6e...8eff