- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 18.57
- Pooled WFTM:
- $433,864.02
BTC/WFTM price stats on Fantom
As of April 20, 2026, the current price of BTC token on DEX Spooky Swap is $996.95. BTC price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $373.51. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,161,665.35. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $37,108.38. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $37,108.38.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 67 in the last 24 hours, 53 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $373.51 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 23,312.36, captured at 6:16 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $996.95 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 3:42:56 AM | sell | $0.06602 | $996.8 | 1.54 | 23,308.96 | 0.00006624 | 0x8f...1935 | |
| 04/20/2026 | 3:42:57 AM | sell | $0.0338 | $996.95 | 0.7905 | 23,312.36 | 0.00003391 | 0x11...9bb7 | |
| 04/20/2026 | 3:42:39 AM | sell | $0.01128 | $996.96 | 0.2638 | 23,312.58 | 0.00001132 | 0x58...d721 | |
| 04/20/2026 | 3:42:38 AM | sell | $0.04857 | $996.76 | 1.13 | 23,307.87 | 0.00004873 | 0x98...4f16 | |
| 04/20/2026 | 3:42:37 AM | sell | $0.1242 | $996.97 | 2.9 | 23,312.87 | 0.0001246 | 0x0f...1c66 | |
| 04/20/2026 | 3:42:36 AM | sell | $0.1428 | $996.98 | 3.34 | 23,313.21 | 0.0001432 | 0x39...3bc4 | |
| 04/20/2026 | 3:42:35 AM | sell | $0.1307 | $997 | 3.05 | 23,313.55 | 0.0001311 | 0xde...106c | |
| 04/20/2026 | 3:42:35 AM | sell | $0.144 | $997.01 | 3.36 | 23,313.9 | 0.0001445 | 0x70...6eb3 | |
| 04/20/2026 | 3:42:33 AM | sell | $0.4581 | $997.06 | 10.71 | 23,314.9 | 0.0004594 | 0xf2...e9d9 | |
| 04/20/2026 | 3:42:34 AM | sell | $0.3 | $997.04 | 7.01 | 23,314.46 | 0.0003009 | 0x96...ca20 | |
| 04/20/2026 | 3:42:32 AM | sell | $0.2731 | $997.12 | 6.38 | 23,316.33 | 0.0002739 | 0x99...f734 | |
| 04/20/2026 | 3:42:05 AM | buy | $6.04 | $996.93 | 142.01 | 23,402.56 | 0.006068 | 0xcb...79e1 | |
| 04/20/2026 | 3:41:56 AM | buy | $9.53 | $996.15 | 223.89 | 23,382.84 | 0.009574 | 0x5f...2ce2 | |
| 04/20/2026 | 3:41:36 AM | buy | $10.8 | $994.52 | 253.79 | 23,357.11 | 0.01086 | 0x1a...1d6f | |
| 04/20/2026 | 3:41:26 AM | buy | $14.4 | $999.44 | 336.12 | 23,325.37 | 0.01441 | 0xad...1e1a | |
| 04/20/2026 | 3:41:12 AM | buy | $17.11 | $981.57 | 406.06 | 23,285.44 | 0.01743 | 0x9a...d4e8 | |
| 04/20/2026 | 3:12:36 AM | buy | $0.2963 | $978.16 | 7.04 | 23,263.38 | 0.0003029 | 0xc5...484b | |
| 04/20/2026 | 3:12:14 AM | buy | $7.69 | $982.27 | 182.09 | 23,252.98 | 0.007831 | 0xd1...17d6 | |
| 04/20/2026 | 3:12:14 AM | buy | $0.04604 | $983.19 | 1.08 | 23,274.74 | 0.00004683 | 0x91...7a41 | |
| 04/20/2026 | 3:12:02 AM | buy | $0.1293 | $981.85 | 3.06 | 23,243.07 | 0.0001317 | 0xbf...8990 |