WhatToFarm
/
Get started
12 Swap

Info about BTC-WFTM pair

Price USD
$415.91
Price
13,743.21 WFTM
TVL
$20,080.22
MKT CAP
$484.6K
5m
0%
1h
0%
4h
2.69%
24h
-16.27%
Share
TXNS
14
Buys
13
Sells
1
Volume
32
Telegram price alerts
Pair:
0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled BTC:
24.09
Pooled WFTM:
$331,755.06

BTC/WFTM price stats on Fantom

As of August 21, 2026, the current price of BTC token on DEX Spooky Swap is $415.91. BTC price is down -16.27% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $32.39. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $484,636.01. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $20,080.23. The BTC/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $20,080.23.

The total transactions of BTC/WFTM is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

BTC/WFTM pool has a trading volume of $32.39 in the last 24 hours.

The exchange rate of 1 BTC to WFTM is 13,743.21, captured at 1:53 AM UTC.

The price of converting 1 BTC to USD is $415.91 today.

BTC-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/21/202612:44:31 AMsell$0.006895$415.910.227813,743.210.00001658
0x164...8847
0x6b...2a8d
08/21/202612:43:42 AMbuy$14.39$411.23482.4513,778.290.03501
0xefD...b2F5
0xc8...18b6
08/20/20269:13:48 PMbuy$4.85$410.55162.5213,751.540.01181
0x00F...4E24
0x95...cce1
08/20/20269:00:40 PMbuy$0.007412$405.710.251113,744.80.00001827
0x19d...2f7D
0xcc...9957
08/20/20268:59:03 PMbuy$0.01037$405.720.351313,744.950.00002556
0x098...3a17
0x8a...0c89
08/20/20268:59:00 PMbuy$0.00925$405.710.313313,744.740.0000228
0x128...44dB
0x16...52ac
08/20/20268:55:33 PMbuy$0.005775$405.010.195913,744.720.00001426
0x098...3a17
0xc9...42ce
08/20/20268:55:32 PMbuy$0.01236$4050.419713,744.70.00003054
0x128...44dB
0xde...5a12
08/20/20268:55:06 PMbuy$0.0211$403.620.718713,744.650.00005229
0x0fF...a8cF
0x69...11a5
08/20/20268:27:41 PMbuy$0.005625$408.840.189113,744.610.00001376
0x021...4D53
0x31...2d15
08/20/20268:24:32 PMbuy$0.008896$406.580.300713,744.590.00002188
0x0e6...C7c8
0xc7...7c3e
08/20/20268:22:17 PMbuy$0.03311$406.581.1113,744.530.00008145
0x19d...2f7D
0xbf...ae2c
08/20/20268:17:20 PMbuy$0.03389$404.461.1513,744.440.00008379
0x0e6...C7c8
0xb3...6ef3
08/20/20265:52:33 PMbuy$12.98$496.71358.8413,729.50.02613
0x9e5...aa38
0x26...eb64
08/18/202610:35:55 AMsell$0.02079$488.660.589213,847.450.00004255
0x0a8...342A
0xd8...a4c4
08/17/20269:30:24 PMsell$5.27$484.32150.7613,854.20.01088
0x9ED...D35a
0x4a...fc05
08/17/20261:41:31 AMsell$0.01024$482.330.294313,860.490.00002124
0x037...8dE3
0x96...c038
08/17/20261:33:07 AMsell$0.174$482.33513,860.710.0003609
0x7e0...82E2
0xbf...b819
08/17/20261:33:00 AMsell$0.1744$482.355.0113,861.120.0003616
0x7e0...82E2
0xe6...7dff
08/17/20261:32:51 AMsell$0.007684$482.360.220813,861.340.00001593
0x19d...2f7D
0x28...b47d