WhatToFarm
/
Get started
12 Swap

Info about BTC-WFTM pair

Price USD
$537.16
Price
14,420.81 WFTM
TVL
$25,345.43
MKT CAP
$625.9K
5m
0%
1h
0%
4h
0%
24h
4.23%
Share
TXNS
18
Buys
3
Sells
15
Volume
18
Telegram price alerts
Pair:
0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled BTC:
23.54
Pooled WFTM:
$340,210.72

BTC/WFTM price stats on Fantom

As of July 16, 2026, the current price of BTC token on DEX Spooky Swap is $537.16. BTC price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $18.30. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $625,918.94. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $25,345.43. The BTC/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $25,345.43.

The total transactions of BTC/WFTM is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.

BTC/WFTM pool has a trading volume of $18.30 in the last 24 hours.

The exchange rate of 1 BTC to WFTM is 14,420.81, captured at 12:31 AM UTC.

The price of converting 1 BTC to USD is $537.16 today.

BTC-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/15/20263:55:06 PMbuy$13.2$538.81354.4814,464.910.0245
0x8a5...A19b
0x03...7352
07/15/20263:55:07 PMsell$0.06202$537.161.6614,420.810.0001154
0x107...1e05
0x2f...2015
07/15/20263:28:07 PMsell$0.007814$532.30.211214,392.130.00001468
0x0fF...a8cF
0xd2...cc64
07/15/20263:26:31 PMsell$0.00728$527.210.198714,392.150.00001381
0x164...8847
0x37...4804
07/15/20263:21:24 PMbuy$4.52$527.87123.8914,444.640.008577
0x0d9...Fb72
0x23...7518
07/15/202611:07:07 AMsell$0.1823$523.83514,381.890.0003481
0x7e0...82E2
0x5a...7e0b
07/15/202611:06:42 AMsell$0.007773$523.840.213414,382.110.00001484
0x098...3a17
0xa8...f185
07/15/20269:39:46 AMsell$0.006115$520.50.168914,382.130.00001175
0x062...eF2B
0xa5...9ad8
07/15/20269:20:27 AMsell$0.00729$515.570.203314,382.150.00001414
0x044...7c1F
0xd7...7238
07/15/20268:53:41 AMsell$0.008022$512.940.224914,382.160.00001564
0x11E...40F2
0x59...af3c
07/14/20265:50:49 PMsell$0.1756$500.55.0414,382.390.000351
0x03d...259D
0x6b...e780
07/14/20265:06:19 PMsell$0.01954$495.20.567614,382.640.00003947
0x072...D108
0x08...90df
07/14/20265:06:17 PMsell$0.03096$500.630.889714,382.710.00006186
0x107...1e05
0x4a...7905
07/14/20265:06:02 PMbuy$0.008298$502.630.238414,440.440.00001651
0x15e...3591
0x29...249b
07/14/20265:06:01 PMsell$0.01121$500.630.322314,382.740.00002241
0x11E...40F2
0x28...62d6
07/14/20265:05:12 PMsell$0.008496$504.260.242314,382.760.00001685
0x098...3a17
0x15...0b1e
07/14/20264:58:59 PMsell$0.01919$515.380.535714,382.790.00003725
0x14c...bF1f
0xd2...e65b
07/14/20264:58:41 PMsell$0.008188$514.690.228814,382.830.00001591
0x0a8...342A
0xd0...b64f
07/14/20263:24:05 PMsell$0.006637$525.130.181714,382.840.00001264
0x0C9...d1ee
0xf4...9831
07/14/20263:19:37 PMsell$0.007657$521.970.210914,382.860.00001467
0x037...8dE3
0x4b...81bb