- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 23.7
- Pooled WFTM:
- $340,848.35
BTC/WFTM price stats on Fantom
As of May 21, 2026, the current price of BTC token on DEX Spooky Swap is $703.92. BTC price is up 10.79% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $1,341.67. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $820,219.36. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $33,437.11. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $33,437.11.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 554 in the last 24 hours, 26 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $1,341.67 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 14,351.13, captured at 5:33 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $703.92 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:21:43 PM | sell | $0.03194 | $703.92 | 0.6512 | 14,351.13 | 0.00004538 | 0xc0...a360 | |
| 05/21/2026 | 5:21:41 PM | sell | $0.03144 | $703.92 | 0.641 | 14,351.2 | 0.00004467 | 0xa7...4c07 | |
| 05/21/2026 | 5:21:42 PM | sell | $0.009158 | $703.92 | 0.1867 | 14,351.16 | 0.00001301 | 0xc5...89a2 | |
| 05/21/2026 | 5:21:40 PM | sell | $0.03144 | $703.92 | 0.641 | 14,351.25 | 0.00004467 | 0x3e...aea5 | |
| 05/21/2026 | 5:21:39 PM | sell | $0.0182 | $703.92 | 0.3711 | 14,351.29 | 0.00002586 | 0x48...64fe | |
| 05/21/2026 | 5:21:09 PM | sell | $0.00744 | $705.26 | 0.1514 | 14,351.31 | 0.00001055 | 0x27...768b | |
| 05/21/2026 | 5:21:01 PM | sell | $0.007573 | $704.52 | 0.1542 | 14,351.33 | 0.00001075 | 0xe4...b104 | |
| 05/21/2026 | 5:20:37 PM | sell | $0.02599 | $703.6 | 0.5302 | 14,351.36 | 0.00003695 | 0x24...d922 | |
| 05/21/2026 | 5:20:36 PM | sell | $0.02858 | $703.6 | 0.583 | 14,351.4 | 0.00004063 | 0x87...f908 | |
| 05/21/2026 | 5:20:34 PM | sell | $0.007563 | $703.61 | 0.1542 | 14,351.47 | 0.00001075 | 0x01...1186 | |
| 05/21/2026 | 5:20:35 PM | sell | $0.01984 | $703.61 | 0.4048 | 14,351.45 | 0.00002821 | 0x92...bdc8 | |
| 05/21/2026 | 5:20:33 PM | sell | $0.0657 | $703.54 | 1.34 | 14,350 | 0.00009339 | 0x59...2a15 | |
| 05/21/2026 | 5:20:33 PM | sell | $0.02014 | $703.61 | 0.4108 | 14,351.61 | 0.00002863 | 0x49...90fb | |
| 05/21/2026 | 5:20:32 PM | sell | $0.01126 | $703.62 | 0.2297 | 14,351.63 | 0.00001601 | 0x96...36d7 | |
| 05/21/2026 | 5:20:31 PM | sell | $0.02027 | $703.62 | 0.4134 | 14,351.66 | 0.00002881 | 0x3f...d985 | |
| 05/21/2026 | 5:20:30 PM | sell | $0.03121 | $703.46 | 0.6366 | 14,348.47 | 0.00004437 | 0xc3...da99 | |
| 05/21/2026 | 5:20:30 PM | sell | $0.04028 | $703.62 | 0.8216 | 14,351.77 | 0.00005725 | 0xbb...c295 | |
| 05/21/2026 | 5:20:29 PM | sell | $0.03618 | $703.63 | 0.7379 | 14,351.83 | 0.00005142 | 0x6b...35d8 | |
| 05/21/2026 | 5:20:28 PM | sell | $0.09093 | $703.63 | 1.85 | 14,351.94 | 0.0001292 | 0x4e...70e4 | |
| 05/21/2026 | 5:20:27 PM | sell | $0.04471 | $703.64 | 0.912 | 14,352.06 | 0.00006355 | 0xe9...a7a3 |