WhatToFarm
/
Get started
12 Swap

Info about BTC-WFTM pair

Price USD
$599.83
Price
15,222.76 WFTM
TVL
$27,521.73
MKT CAP
$698.9K
5m
0%
1h
0%
4h
0%
24h
-9.56%
Share
TXNS
492
Buys
461
Sells
31
Volume
576
Telegram price alerts
Pair:
0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled BTC:
22.89
Pooled WFTM:
$349,226.22

BTC/WFTM price stats on Fantom

As of September 28, 2026, the current price of BTC token on DEX Spooky Swap is $599.83. BTC price is down -9.56% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $575.64. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $698,938.36. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $27,521.73. The BTC/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $27,521.73.

The total transactions of BTC/WFTM is 492 in the last 24 hours, 461 of which are buy transactions, and 31 are sales transactions.

BTC/WFTM pool has a trading volume of $575.64 in the last 24 hours.

The exchange rate of 1 BTC to WFTM is 15,222.76, captured at 8:56 AM UTC.

The price of converting 1 BTC to USD is $599.83 today.

BTC-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/27/20262:37:21 PMsell$0.2509$599.836.3615,222.760.0004183
0x9ED...D35a
0xe8...fd02
09/27/20262:09:52 PMsell$0.004146$600.90.104915,207.790.0569
0x9ED...D35a
0x17...fe57
09/27/20262:09:52 PMbuy$0.007955$604.520.201315,299.440.00001316
0x9ED...D35a
0x17...fe57
09/27/20262:35:32 AMbuy$0.005568$590.550.144115,284.10.05943
0x021...4D53
0xb0...5812
09/27/202612:43:46 AMbuy$0.2796$588.597.2615,283.780.000475
0x0f6...C474
0x1d...2a51
09/27/202612:25:34 AMbuy$0.006036$591.210.15615,283.450.00001021
0x0dC...bBCc
0xfa...c187
09/27/202612:24:05 AMbuy$0.0682$5921.7615,283.370.0001152
0x080...8cF3
0x3d...31c9
09/27/202612:23:57 AMbuy$0.006044$5920.15615,283.280.00001021
0x164...8847
0xcc...453a
09/27/202612:23:56 AMbuy$0.05263$591.991.3515,283.220.00008891
0x133...eDbe
0xb2...d902
09/27/202612:23:56 AMbuy$0.01716$591.990.44315,283.140.00002899
0x19d...2f7D
0xe4...50a2
09/27/202612:23:55 AMbuy$0.01881$591.990.485615,283.10.00003178
0x021...4D53
0x1a...3a2e
09/27/202612:23:54 AMbuy$0.01573$591.990.406215,283.060.00002658
0x0fF...a8cF
0xbd...a183
09/27/202612:23:53 AMbuy$0.009033$591.990.233215,283.020.00001526
0x05C...97C6
0x73...0b42
09/27/202612:23:53 AMbuy$0.006044$591.990.15615,283.030.00001021
0x072...D108
0x05...2229
09/27/202612:23:52 AMbuy$0.009957$591.980.25715,2830.00001682
0x17F...115C
0x13...038b
09/27/202612:23:51 AMbuy$0.02087$591.980.53915,282.960.00003527
0x098...3a17
0x07...10be
09/27/202612:23:50 AMbuy$0.006044$591.980.15615,282.930.00001021
0x0C9...d1ee
0xa1...b88a
09/27/202612:23:49 AMbuy$0.01044$591.980.269715,282.910.00001765
0x021...4D53
0xaf...bf56
09/27/202612:23:49 AMbuy$0.03128$591.980.807615,282.860.00005285
0x0fF...a8cF
0x95...6ca3
09/27/202612:23:48 AMbuy$0.01346$591.980.347515,282.810.00002274
0x072...D108
0x24...44c6