Info about BTC-WFTM pair
- Pooled BTC:
- 24.03
- Pooled WFTM:
- $332,787.21
BTC/WFTM price stats on Fantom
As of August 16, 2026, the current price of BTC token on DEX Spooky Swap is $486.22. BTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $52.78. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $566,555.05. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $23,422.31. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $23,422.31.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 46 in the last 24 hours, 5 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $52.78 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 13,816.64, captured at 3:49 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $486.22 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 2:21:43 AM | sell | $0.01888 | $486.22 | 0.5365 | 13,816.64 | 0.00003883 | 0x57...21cd | |
| 08/16/2026 | 2:21:42 AM | sell | $0.02748 | $486.13 | 0.781 | 13,814.25 | 0.00005654 | 0x86...7824 | |
| 08/16/2026 | 2:21:41 AM | sell | $0.02642 | $486.22 | 0.7508 | 13,816.76 | 0.00005434 | 0x17...fe95 | |
| 08/16/2026 | 2:21:40 AM | sell | $0.02476 | $486.22 | 0.7038 | 13,816.82 | 0.00005094 | 0xc2...809f | |
| 08/16/2026 | 2:21:39 AM | sell | $0.06746 | $486.23 | 1.91 | 13,816.93 | 0.0001387 | 0xd0...cd11 | |
| 08/16/2026 | 2:21:38 AM | sell | $0.05706 | $486.24 | 1.62 | 13,817.23 | 0.0001173 | 0x97...4eb7 | |
| 08/16/2026 | 2:21:38 AM | sell | $0.06435 | $486.23 | 1.82 | 13,817.08 | 0.0001323 | 0x73...21a1 | |
| 08/16/2026 | 2:21:36 AM | sell | $0.1544 | $486.24 | 4.38 | 13,817.23 | 0.0003175 | 0x49...ef45 | |
| 08/16/2026 | 2:21:37 AM | sell | $0.07752 | $486.24 | 2.2 | 13,817.39 | 0.0001594 | 0x89...851f | |
| 08/16/2026 | 2:21:36 AM | sell | $0.09291 | $486.26 | 2.64 | 13,817.95 | 0.000191 | 0x35...05fb | |
| 08/16/2026 | 2:21:34 AM | sell | $0.2231 | $486.29 | 6.33 | 13,818.61 | 0.0004587 | 0xea...8cad | |
| 08/16/2026 | 2:21:35 AM | sell | $0.12 | $486.27 | 3.41 | 13,818.2 | 0.0002468 | 0x00...046f | |
| 08/16/2026 | 2:21:33 AM | sell | $0.02476 | $486.3 | 0.7036 | 13,818.9 | 0.00005092 | 0x90...604a | |
| 08/16/2026 | 2:21:09 AM | sell | $0.2362 | $487.61 | 6.69 | 13,819.21 | 0.0004845 | 0x87...60e4 | |
| 08/16/2026 | 2:21:08 AM | sell | $0.5234 | $487.64 | 14.83 | 13,820.11 | 0.001073 | 0x1d...cabb | |
| 08/16/2026 | 2:21:07 AM | buy | $8.21 | $481.21 | 236.66 | 13,866.31 | 0.01706 | 0x90...9a6b | |
| 08/15/2026 | 9:30:58 PM | sell | $0.005561 | $487.4 | 0.1574 | 13,801.1 | 0.00001141 | 0xf1...f510 | |
| 08/15/2026 | 9:30:57 PM | sell | $0.02203 | $487.4 | 0.6238 | 13,801.13 | 0.0000452 | 0x07...d88e | |
| 08/15/2026 | 9:30:56 PM | sell | $0.04608 | $487.4 | 1.3 | 13,801.21 | 0.00009456 | 0x42...627b | |
| 08/15/2026 | 9:30:55 PM | sell | $0.005571 | $487.4 | 0.1577 | 13,801.27 | 0.00001143 | 0x9f...1576 |