Info about BTC-WFTM pair
- Pooled BTC:
- 23.18
- Pooled WFTM:
- $346,987.31
BTC/WFTM price stats on Fantom
As of April 27, 2026, the current price of BTC token on DEX Spooky Swap is $677.89. BTC price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $203.89. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $789,897.67. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $31,493.01. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $31,493.01.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 34 in the last 24 hours, 29 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $203.89 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 14,938.04, captured at 4:43 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $677.89 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 3:59:00 PM | sell | $1.27 | $677.89 | 28.09 | 14,938.04 | 0.001881 | 0xbf...b910 | |
| 04/27/2026 | 3:58:51 PM | buy | $39.6 | $677.72 | 874.41 | 14,961.39 | 0.05844 | 0x5d...1d2d | |
| 04/27/2026 | 3:57:26 PM | buy | $43.81 | $674.12 | 967.25 | 14,882.07 | 0.06499 | 0x76...7cd2 | |
| 04/27/2026 | 11:17:33 AM | buy | $0.193 | $660.26 | 4.33 | 14,840.5 | 0.0002923 | 0x16...2993 | |
| 04/27/2026 | 11:16:36 AM | buy | $0.218 | $655.39 | 4.93 | 14,839.98 | 0.0003327 | 0x9e...c869 | |
| 04/27/2026 | 11:16:07 AM | buy | $0.008597 | $659.81 | 0.1933 | 14,839.76 | 0.00001303 | 0xfd...9bee | |
| 04/27/2026 | 11:15:57 AM | buy | $1.77 | $664.84 | 39.51 | 14,838.06 | 0.002663 | 0x15...3658 | |
| 04/27/2026 | 7:37:35 AM | buy | $0.4522 | $676.07 | 9.92 | 14,836.01 | 0.0006689 | 0xf1...dc51 | |
| 04/27/2026 | 1:31:39 AM | buy | $0.01162 | $684.03 | 0.252 | 14,835.5 | 0.00001699 | 0x28...f5af | |
| 04/27/2026 | 1:31:38 AM | buy | $0.02512 | $684.02 | 0.5449 | 14,835.47 | 0.00003673 | 0x56...74a8 | |
| 04/27/2026 | 1:31:29 AM | buy | $0.0738 | $684.08 | 1.6 | 14,836.75 | 0.0001078 | 0xc2...f0ed | |
| 04/27/2026 | 1:22:27 AM | buy | $0.006009 | $683.62 | 0.1304 | 14,835.3 | 0.05879 | 0x99...00aa | |
| 04/27/2026 | 1:22:26 AM | buy | $0.02314 | $683.62 | 0.5023 | 14,835.27 | 0.00003386 | 0x7b...f80e | |
| 04/27/2026 | 1:22:25 AM | buy | $0.05295 | $683.62 | 1.14 | 14,835.2 | 0.00007746 | 0x96...1bb7 | |
| 04/27/2026 | 1:22:24 AM | buy | $0.07757 | $683.61 | 1.68 | 14,835.08 | 0.0001134 | 0x11...43fe | |
| 04/27/2026 | 1:22:23 AM | buy | $0.07696 | $683.66 | 1.67 | 14,836.25 | 0.0001125 | 0x1e...c5d0 | |
| 04/27/2026 | 1:22:22 AM | buy | $0.02743 | $683.6 | 0.5954 | 14,834.84 | 0.00004014 | 0xeb...746f | |
| 04/27/2026 | 1:22:21 AM | buy | $0.03202 | $683.74 | 0.695 | 14,837.95 | 0.00004684 | 0xbf...993a | |
| 04/27/2026 | 1:22:20 AM | buy | $0.03971 | $683.71 | 0.8617 | 14,837.27 | 0.00005808 | 0x8f...f012 | |
| 04/27/2026 | 1:22:19 AM | buy | $0.0772 | $683.65 | 1.67 | 14,835.92 | 0.0001129 | 0x9a...d278 |