- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 23.03
- Pooled WFTM:
- $347,056.52
BTC/WFTM price stats on Fantom
As of September 1, 2026, the current price of BTC token on DEX Spooky Swap is $509.4. BTC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $53.77. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $593,566.93. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $23,514.01. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $23,514.01.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $53.77 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 15,037.19, captured at 7:21 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $509.4 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 5:01:53 AM | sell | $0.01907 | $509.4 | 0.5631 | 15,037.19 | 0.00003745 | 0x53...9404 | |
| 09/01/2026 | 5:00:42 AM | sell | $0.01524 | $509.28 | 0.4502 | 15,037.24 | 0.00002994 | 0x09...2652 | |
| 09/01/2026 | 5:00:37 AM | sell | $0.01997 | $509.27 | 0.5897 | 15,037.28 | 0.00003922 | 0x86...3d82 | |
| 09/01/2026 | 2:12:28 AM | sell | $0.01016 | $512.25 | 0.2983 | 15,037.32 | 0.00001984 | 0x1d...d920 | |
| 09/01/2026 | 2:12:27 AM | sell | $0.04179 | $512.25 | 1.22 | 15,037.39 | 0.00008159 | 0xca...5262 | |
| 09/01/2026 | 2:12:26 AM | sell | $0.009835 | $512.25 | 0.2887 | 15,037.45 | 0.0000192 | 0xab...a949 | |
| 09/01/2026 | 2:12:25 AM | sell | $0.009261 | $512.25 | 0.2718 | 15,037.48 | 0.00001808 | 0x4b...6510 | |
| 09/01/2026 | 2:12:24 AM | sell | $0.007719 | $512.26 | 0.2266 | 15,037.5 | 0.00001507 | 0x4b...15ae | |
| 09/01/2026 | 2:12:23 AM | sell | $0.01702 | $512.26 | 0.4996 | 15,037.53 | 0.00003323 | 0x66...6b63 | |
| 09/01/2026 | 2:12:22 AM | sell | $0.01901 | $512.26 | 0.5581 | 15,037.57 | 0.00003712 | 0xec...c6ef | |
| 09/01/2026 | 2:12:21 AM | sell | $0.04598 | $512.2 | 1.34 | 15,035.98 | 0.00008978 | 0xe1...8b85 | |
| 09/01/2026 | 2:12:20 AM | sell | $0.05265 | $512.26 | 1.54 | 15,037.78 | 0.0001027 | 0x91...1793 | |
| 09/01/2026 | 2:12:19 AM | sell | $0.07258 | $512.27 | 2.13 | 15,037.94 | 0.0001416 | 0x61...1da4 | |
| 09/01/2026 | 2:12:18 AM | sell | $0.0581 | $512.26 | 1.7 | 15,038.11 | 0.0001134 | 0x70...ba73 | |
| 09/01/2026 | 2:12:17 AM | sell | $0.01168 | $512.26 | 0.343 | 15,038.2 | 0.00002281 | 0x93...b488 | |
| 09/01/2026 | 2:12:03 AM | buy | $42.57 | $512.34 | 1,250.15 | 15,044.16 | 0.08309 | 0x7f...d5e1 | |
| 09/01/2026 | 2:11:45 AM | buy | $6.05 | $510.05 | 177.71 | 14,982.38 | 0.01186 | 0x59...eb24 | |
| 09/01/2026 | 12:57:50 AM | sell | $0.007969 | $509.58 | 0.2332 | 14,914.86 | 0.00001564 | 0x44...68d7 | |
| 09/01/2026 | 12:57:49 AM | buy | $0.021 | $511.64 | 0.6148 | 14,975 | 0.00004106 | 0xe7...9b1c | |
| 09/01/2026 | 12:57:42 AM | buy | $0.0479 | $511.68 | 1.4 | 14,976.2 | 0.00009362 | 0x49...ef6a |