WhatToFarm
/
Get started
12 Swap

Info about BTC-WFTM pair

Price USD
$445.64
Price
16,143.47 WFTM
TVL
$19,853.1
MKT CAP
$519.3K
5m
0%
1h
0%
4h
0%
24h
-3.63%
Share
TXNS
14
Buys
5
Sells
9
Volume
2
Telegram price alerts
Pair:
0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled BTC:
22.23
Pooled WFTM:
$359,589.67

BTC/WFTM price stats on Fantom

As of September 12, 2026, the current price of BTC token on DEX Spooky Swap is $445.64. BTC price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1.75. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $519,271.60. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $19,853.10. The BTC/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $19,853.10.

The total transactions of BTC/WFTM is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

BTC/WFTM pool has a trading volume of $1.75 in the last 24 hours.

The exchange rate of 1 BTC to WFTM is 16,143.47, captured at 9:47 PM UTC.

The price of converting 1 BTC to USD is $445.64 today.

BTC-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/12/20264:56:03 PMsell$1.45$445.6452.7216,143.470.003265
0x000...d639
0x30...d8eb
09/12/20262:06:26 PMbuy$0.0005205$448.730.0188416,249.740.05116
0x9ED...D35a
0x4b...5070
09/12/202611:41:01 AMsell$0.0005636$465.790.0195316,145.840.05121
0x9ED...D35a
0x3d...c37f
09/12/202611:41:01 AMbuy$0.00112$469.030.0388516,258.090.05239
0x9ED...D35a
0x3d...c37f
09/12/20267:45:23 AMsell$0.01466$465.790.508216,145.860.00003148
0x9ED...D35a
0x98...7667
09/12/20265:32:09 AMsell$0.01044$465.790.361916,145.90.00002242
0x9ED...D35a
0x32...5678
09/12/20263:53:51 AMsell$0.01183$465.790.410116,145.930.0000254
0x9ED...D35a
0xa9...9e85
09/12/20262:19:38 AMsell$0.01333$464.910.463216,145.970.00002869
0x9ED...D35a
0x4b...3273
09/12/20261:59:38 AMbuy$0.008498$466.950.295116,2170.0000182
0x9ED...D35a
0x47...4017
09/12/20261:59:38 AMsell$0.00264$464.910.091716,1460.05568
0x9ED...D35a
0x47...4017
09/11/202611:18:54 PMsell$0.008289$463.610.288616,145.990.00001788
0x9ED...D35a
0x19...7266
09/11/20268:07:34 PMbuy$0.0009055$464.40.0317416,280.610.05195
0x9ED...D35a
0x68...0d90
09/11/20268:07:15 PMsell$0.1127$460.563.9516,146.180.0002448
0x3E4...3c9A
0xb6...097d
09/11/20268:05:22 PMbuy$0.1132$462.423.9716,211.360.0002448
0x3E4...3c9A
0xd3...8a98
09/11/20269:07:50 AMbuy$0.00113$483.20.0380316,252.340.05234
0x9ED...D35a
0xe7...9f6c
09/11/20269:07:50 AMsell$0.0005712$480.030.0192116,1460.05119
0x9ED...D35a
0xe7...9f6c
09/11/20266:31:00 AMsell$0.001178$482.880.0393916,1460.05244
0x9ED...D35a
0x52...67a0
09/11/20266:31:00 AMbuy$0.002324$485.220.0777116,224.310.05479
0x9ED...D35a
0x52...67a0
09/11/20262:07:10 AMsell$0.02457$483.60.820316,146.030.00005081
0x9ED...D35a
0x08...0896
09/11/202612:22:42 AMsell$0.02774$483.610.926416,146.110.00005738
0x9ED...D35a
0x3d...af1e