Info about BTC-WFTM pair
- Pooled BTC:
- 22.71
- Pooled WFTM:
- $352,028.29
BTC/WFTM price stats on Fantom
As of September 3, 2026, the current price of BTC token on DEX Spooky Swap is $440.98. BTC price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $74.25. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $513,840.60. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $19,989.86. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $19,989.86.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 41 in the last 24 hours, 3 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $74.25 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 15,531.73, captured at 11:17 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $440.98 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 7:29:04 AM | buy | $0.01381 | $440.98 | 0.4864 | 15,531.73 | 0.00003132 | 0xa8...b9b6 | |
| 09/03/2026 | 3:37:27 AM | sell | $0.09525 | $455.47 | 3.23 | 15,469.78 | 0.0002091 | 0xee...e814 | |
| 09/03/2026 | 3:01:06 AM | buy | $0.006626 | $455.75 | 0.2258 | 15,531.98 | 0.00001454 | 0x21...7e6f | |
| 09/03/2026 | 12:13:14 AM | sell | $15.67 | $451.92 | 537.43 | 15,493.57 | 0.03468 | 0xe5...1cac | |
| 09/02/2026 | 9:50:16 PM | sell | $0.1518 | $470.31 | 5 | 15,517.45 | 0.0003227 | 0xe5...1b83 | |
| 09/02/2026 | 7:25:33 PM | sell | $0.1518 | $470.32 | 5.01 | 15,517.89 | 0.0003228 | 0x68...93be | |
| 09/02/2026 | 7:09:15 PM | sell | $0.006315 | $468.49 | 0.2091 | 15,518.12 | 0.00001348 | 0xd0...3d93 | |
| 09/02/2026 | 2:55:32 PM | sell | $0.0853 | $461.79 | 2.86 | 15,518.25 | 0.0001847 | 0x78...7a80 | |
| 09/02/2026 | 2:42:49 PM | sell | $0.1481 | $459.51 | 5 | 15,518.6 | 0.0003224 | 0x75...f959 | |
| 09/02/2026 | 2:42:38 PM | sell | $0.06996 | $459.52 | 2.36 | 15,518.92 | 0.0001522 | 0xcf...f672 | |
| 09/02/2026 | 2:42:09 PM | sell | $0.02624 | $459.52 | 0.8862 | 15,519.07 | 0.00005711 | 0x94...eda7 | |
| 09/02/2026 | 2:42:04 PM | sell | $0.1493 | $459.53 | 5.04 | 15,519.33 | 0.000325 | 0xf8...c608 | |
| 09/02/2026 | 2:41:57 PM | sell | $0.009121 | $459.54 | 0.308 | 15,519.56 | 0.00001985 | 0x4b...5eb2 | |
| 09/02/2026 | 2:41:55 PM | sell | $0.01412 | $456.78 | 0.48 | 15,519.7 | 0.00003093 | 0x91...384f | |
| 09/02/2026 | 2:41:56 PM | sell | $0.03232 | $456.78 | 1.09 | 15,519.63 | 0.00007077 | 0x57...6857 | |
| 09/02/2026 | 2:41:54 PM | sell | $0.01904 | $456.78 | 0.6471 | 15,519.74 | 0.0000417 | 0xa2...e507 | |
| 09/02/2026 | 2:41:53 PM | sell | $0.01528 | $456.65 | 0.5192 | 15,515.16 | 0.00003347 | 0x13...bfc5 | |
| 09/02/2026 | 2:41:52 PM | sell | $0.01585 | $456.78 | 0.5385 | 15,519.84 | 0.0000347 | 0x15...af8b | |
| 09/02/2026 | 2:41:51 PM | sell | $0.02509 | $456.78 | 0.8526 | 15,519.9 | 0.00005494 | 0x2e...997d | |
| 09/02/2026 | 2:41:50 PM | sell | $0.01926 | $456.79 | 0.6546 | 15,519.97 | 0.00004218 | 0xef...525d |