- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 35.12
- Pooled WFTM:
- $227,802.49
BTC/WFTM price stats on Fantom
As of December 25, 2025, the current price of BTC token on DEX Spooky Swap is $6,688.96. BTC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,293.25. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $7,794,084.76. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $468,924.85. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $468,924.85.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 64 in the last 24 hours, 57 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $2,293.25 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 6,498.96, captured at 6:42 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $6,688.96 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 4:48:29 AM | buy | $0.6911 | $6,688.96 | 0.6714 | 6,498.96 | 0.0001033 | 0xd5...3a4b | |
| 12/25/2025 | 4:13:10 AM | buy | $4.71 | $6,688.52 | 4.58 | 6,498.53 | 0.0007053 | 0xd9...5706 | |
| 12/25/2025 | 4:12:33 AM | buy | $2.82 | $6,688.12 | 2.74 | 6,498.32 | 0.000423 | 0xbf...2ad4 | |
| 12/25/2025 | 4:10:47 AM | buy | $0.2822 | $6,690.05 | 0.2742 | 6,500.2 | 0.00004219 | 0xed...eeb4 | |
| 12/25/2025 | 4:00:29 AM | buy | $0.1168 | $6,718.91 | 0.113 | 6,502.13 | 0.00001739 | 0x1a...740d | |
| 12/25/2025 | 3:57:49 AM | buy | $0.1101 | $6,698.01 | 0.1069 | 6,503.5 | 0.00001645 | 0xb4...3568 | |
| 12/25/2025 | 3:53:50 AM | buy | $0.1103 | $6,697.71 | 0.1071 | 6,503.21 | 0.00001648 | 0x48...2041 | |
| 12/25/2025 | 3:53:49 AM | buy | $0.1103 | $6,697.71 | 0.1071 | 6,503.21 | 0.00001648 | 0xc2...8cfb | |
| 12/25/2025 | 3:53:47 AM | buy | $0.1103 | $6,697.71 | 0.1071 | 6,503.21 | 0.00001648 | 0x3f...71b5 | |
| 12/25/2025 | 3:51:42 AM | buy | $0.9861 | $6,692.93 | 0.9574 | 6,498.57 | 0.0001473 | 0x36...371b | |
| 12/25/2025 | 3:51:41 AM | buy | $0.5615 | $6,692.41 | 0.5452 | 6,498.07 | 0.00008391 | 0x43...749c | |
| 12/25/2025 | 3:51:12 AM | buy | $0.2129 | $6,695.18 | 0.2067 | 6,500.76 | 0.00003181 | 0xe7...1b23 | |
| 12/25/2025 | 3:51:10 AM | buy | $1.19 | $6,692.35 | 1.16 | 6,498.01 | 0.0001789 | 0xa2...a6ce | |
| 12/25/2025 | 3:50:44 AM | buy | $2.88 | $6,692.56 | 2.8 | 6,498.22 | 0.0004314 | 0x4b...291a | |
| 12/25/2025 | 3:50:41 AM | buy | $1.54 | $6,692.11 | 1.49 | 6,497.77 | 0.0002302 | 0x62...3ecb | |
| 12/25/2025 | 3:50:41 AM | buy | $0.2445 | $6,697.4 | 0.2374 | 6,502.91 | 0.00003652 | 0xf9...30de | |
| 12/25/2025 | 3:50:41 AM | sell | $0.5633 | $6,665.26 | 0.5469 | 6,471.71 | 0.00008452 | 0xdd...3b2a | |
| 12/25/2025 | 3:50:41 AM | buy | $1.32 | $6,692.02 | 1.28 | 6,497.69 | 0.0001979 | 0x95...8de8 | |
| 12/25/2025 | 3:50:39 AM | buy | $1.66 | $6,692.24 | 1.61 | 6,497.9 | 0.0002483 | 0xf1...36b0 | |
| 12/25/2025 | 3:50:38 AM | buy | $3.39 | $6,691.82 | 3.29 | 6,497.49 | 0.0005068 | 0x33...7666 |