Info about BTC-WFTM pair
- Pooled BTC:
- 22.32
- Pooled WFTM:
- $361,102.52
BTC/WFTM price stats on Fantom
As of May 8, 2026, the current price of BTC token on DEX Spooky Swap is $742.19. BTC price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $1,007.45. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $864,819.28. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $33,041.43. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $33,041.43.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 221 in the last 24 hours, 88 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $1,007.45 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 16,222.6, captured at 1:42 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $742.19 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 12:55:15 AM | buy | $0.006895 | $742.19 | 0.1507 | 16,222.6 | 0.05929 | 0x5f...5d8b | |
| 05/08/2026 | 12:52:25 AM | buy | $0.006804 | $742.01 | 0.1487 | 16,218.64 | 0.05917 | 0xe2...28e1 | |
| 05/07/2026 | 11:31:16 PM | buy | $0.01928 | $711.76 | 0.4393 | 16,210.79 | 0.0000271 | 0x51...7286 | |
| 05/07/2026 | 11:31:15 PM | buy | $0.007409 | $711.76 | 0.1687 | 16,210.76 | 0.00001041 | 0x52...7c16 | |
| 05/07/2026 | 11:31:14 PM | buy | $0.01928 | $711.76 | 0.4393 | 16,210.73 | 0.0000271 | 0x81...1bbe | |
| 05/07/2026 | 11:31:13 PM | buy | $0.007409 | $711.76 | 0.1687 | 16,210.71 | 0.00001041 | 0xa5...0940 | |
| 05/07/2026 | 11:31:12 PM | buy | $0.01081 | $711.76 | 0.2462 | 16,210.69 | 0.00001519 | 0xdb...ee5b | |
| 05/07/2026 | 11:31:11 PM | buy | $0.01928 | $711.76 | 0.4393 | 16,210.66 | 0.0000271 | 0x49...5371 | |
| 05/07/2026 | 11:31:01 PM | buy | $0.0702 | $711.82 | 1.59 | 16,212.21 | 0.00009862 | 0xe1...c5cc | |
| 05/07/2026 | 11:31:00 PM | buy | $0.1727 | $711.73 | 3.93 | 16,210.1 | 0.0002427 | 0xeb...f14f | |
| 05/07/2026 | 11:31:00 PM | buy | $0.1059 | $711.79 | 2.41 | 16,211.48 | 0.0001488 | 0x74...d665 | |
| 05/07/2026 | 11:30:58 PM | buy | $0.3164 | $711.72 | 7.2 | 16,209.97 | 0.0004445 | 0xea...f6b6 | |
| 05/07/2026 | 11:30:57 PM | buy | $0.4955 | $711.68 | 11.28 | 16,209.01 | 0.0006962 | 0x06...0057 | |
| 05/07/2026 | 11:30:56 PM | buy | $5.66 | $711.4 | 128.93 | 16,202.48 | 0.007957 | 0xb6...3a29 | |
| 05/07/2026 | 11:30:56 PM | sell | $26.4 | $709.48 | 601.35 | 16,158.91 | 0.03721 | 0x7e...19d0 | |
| 05/07/2026 | 11:14:30 PM | buy | $0.04402 | $697.87 | 1.02 | 16,251.37 | 0.00006309 | 0x27...68ff | |
| 05/07/2026 | 11:14:30 PM | buy | $0.9229 | $697.81 | 21.49 | 16,249.82 | 0.001322 | 0x5f...de04 | |
| 05/07/2026 | 11:14:28 PM | buy | $1.19 | $700.34 | 27.69 | 16,247.53 | 0.001704 | 0x61...975b | |
| 05/07/2026 | 10:23:46 PM | buy | $1.85 | $705.4 | 42.75 | 16,244.38 | 0.002632 | 0xe1...69d6 | |
| 05/07/2026 | 10:22:46 PM | buy | $1.25 | $736.67 | 27.75 | 16,235.06 | 0.001709 | 0x83...de1d |