WhatToFarm
/
Get started
12 Swap

Info about BTC-WFTM pair

Price USD
$499.08
Price
16,151.91 WFTM
TVL
$22,229.69
MKT CAP
$581.5K
5m
0%
1h
0%
4h
-0.30%
24h
-0.30%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled BTC:
22.22
Pooled WFTM:
$359,708.15

BTC/WFTM price stats on Fantom

As of September 10, 2026, the current price of BTC token on DEX Spooky Swap is $499.08. BTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.43. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $581,545.27. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $22,229.69. The BTC/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $22,229.69.

The total transactions of BTC/WFTM is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

BTC/WFTM pool has a trading volume of $1.43 in the last 24 hours.

The exchange rate of 1 BTC to WFTM is 16,151.91, captured at 4:26 AM UTC.

The price of converting 1 BTC to USD is $499.08 today.

BTC-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/10/20261:55:00 AMsell$0.1075$499.083.4716,151.910.0002154
0x9ED...D35a
0x41...350d
09/10/20261:28:46 AMsell$0.00239$499.090.0773616,152.070.05479
0x9ED...D35a
0xa5...862c
09/10/20261:28:46 AMbuy$0.004717$501.340.152616,224.790.05941
0x9ED...D35a
0xa5...862c
09/09/202610:17:46 PMsell$1.31$500.5742.4716,153.970.002629
0x09c...8712
0xf5...4f44
09/08/20261:43:41 PMsell$2$501.0364.5516,160.550.003994
0x0aF...46B3
0x0e...e710
09/08/20264:38:42 AMsell$1.62$505.6351.9616,165.790.003214
0x092...d85B
0x89...8887
09/08/202612:35:23 AMsell$1.55$505.7749.6416,170.360.003069
0x0d0...4741
0x49...e35b
09/08/202612:35:23 AMsell$0.9194$505.8829.3916,173.910.001817
0x0e1...B544
0x76...73bd
09/07/20268:13:36 PMsell$0.1554$5054.9716,175.450.0003078
0x7e0...82E2
0x4c...6aef
09/07/20267:58:41 PMsell$0.2767$505.118.8616,176.080.0005479
0x000...d639
0x71...0a0b
09/07/20266:24:04 PMsell$0.1567$505.265.0116,176.70.0003102
0x7e0...82E2
0xef...46d7
09/07/20266:13:47 PMsell$0.1562$505.27516,177.150.0003091
0x7e0...82E2
0x2b...36aa
09/07/20261:33:08 PMsell$0.01903$502.780.612416,177.40.00003786
0x0fF...a8cF
0xb2...3497
09/07/20261:33:04 PMsell$0.01267$502.780.407816,177.450.00002521
0x080...8cF3
0x03...14ad
09/07/20261:33:02 PMsell$0.1554$502.79516,177.690.0003091
0x7e0...82E2
0x89...4f49
09/07/20261:27:06 PMsell$1.39$502.7844.8316,179.940.00277
0x00e...B641
0xfe...b639
09/07/20261:27:04 PMsell$0.04219$502.851.3516,182.010.00008391
0x0dC...bBCc
0x74...cf90
09/07/20261:27:02 PMsell$0.01298$502.850.417916,182.170.00002583
0x021...4D53
0x07...3a80
09/07/20261:27:00 PMsell$0.008754$502.850.281716,182.20.00001741
0x107...1e05
0xaa...0ec0
09/07/20261:27:03 PMsell$0.02736$502.850.880616,182.110.00005442
0x15e...3591
0x04...88cd