- WhatToFarm
- Fantom
- Spooky Swap
- WFTM-BTC LPs
Info about WFTM-BTC pair
- Pooled WFTM:
- 222,913.88
- Pooled BTC:
- $35.81
WFTM/BTC price stats on Fantom
As of September 17, 2025, the current price of WFTM token on DEX Spooky Swap is $0.4051. WFTM price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $719.12. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $13,497,431.49. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $180,640.95. The WFTM/BTC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/BTC now?
The current liquidity of WFTM/BTC with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $180,640.95.
How many transactions are there in the WFTM/BTC pool in the last 24 hours?
The total transactions of WFTM/BTC is 68 in the last 24 hours, 17 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WFTM/BTC pool in the last 24 hours?
WFTM/BTC pool has a trading volume of $719.12 in the last 24 hours.
What is the exchange rate of 1 WFTM to BTC?
The exchange rate of 1 WFTM to BTC is 0.0001609, captured at 9:07 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.4051 today.
WFTM-BTC price chart
| Date | Time | Price $ | Price BTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:54:55 AM | sell | $12.58 | $2,516.84 | 31.05 | 6,211.64 | 0.005 | 0xd2...a132 | |
| 09/17/2025 | 10:54:14 AM | sell | $12.58 | $2,517.54 | 31.06 | 6,213.37 | 0.005 | 0x43...9573 | |
| 09/17/2025 | 4:38:47 AM | buy | $6.08 | $2,546.07 | 14.89 | 6,238.79 | 0.002388 | 0xf0...005e | |
| 09/17/2025 | 4:04:41 AM | buy | $1.05 | $2,531.33 | 2.6 | 6,238.43 | 0.0004172 | 0x8a...c099 | |
| 09/17/2025 | 3:31:30 AM | sell | $0.02923 | $2,526.99 | 0.07188 | 6,213.27 | 0.00001157 | 0x56...4778 | |
| 09/17/2025 | 12:16:34 AM | sell | $0.08002 | $2,502.98 | 0.1986 | 6,213.28 | 0.00003197 | 0x50...be26 | |
| 09/17/2025 | 12:14:55 AM | sell | $0.2365 | $2,502.99 | 0.587 | 6,213.3 | 0.00009449 | 0xa3...9005 | |
| 09/17/2025 | 12:14:47 AM | sell | $2.02 | $2,506.56 | 5 | 6,213.45 | 0.000806 | 0x5e...3c65 | |
| 09/17/2025 | 12:13:11 AM | sell | $1.69 | $2,506.66 | 4.19 | 6,213.71 | 0.0006751 | 0x75...4fb8 | |
| 09/17/2025 | 12:03:06 AM | sell | $0.07321 | $2,512.64 | 0.181 | 6,213.83 | 0.00002914 | 0x86...7f06 | |
| 09/16/2025 | 11:48:36 PM | sell | $0.1291 | $2,512.65 | 0.3193 | 6,213.85 | 0.00005139 | 0xab...d308 | |
| 09/16/2025 | 10:52:26 PM | sell | $6.45 | $2,506.78 | 15.99 | 6,208.08 | 0.002576 | 0xe1...0128 | |
| 09/16/2025 | 10:52:18 PM | sell | $8.6 | $2,509.71 | 21.31 | 6,215.34 | 0.003429 | 0x8d...41a9 | |
| 09/16/2025 | 10:51:56 PM | sell | $0.007705 | $2,509.95 | 0.01908 | 6,215.94 | 0.05307 | 0xee...b295 | |
| 09/16/2025 | 10:50:09 PM | sell | $0.325 | $2,509.96 | 0.805 | 6,215.96 | 0.0001295 | 0x63...dc7d | |
| 09/16/2025 | 10:50:08 PM | sell | $0.2499 | $2,509.98 | 0.6191 | 6,216 | 0.0000996 | 0x82...f3b5 | |
| 09/16/2025 | 10:50:02 PM | sell | $0.1623 | $2,509.99 | 0.4021 | 6,216.03 | 0.0000647 | 0x00...6282 | |
| 09/16/2025 | 10:49:57 PM | sell | $0.1098 | $2,510 | 0.272 | 6,216.05 | 0.00004377 | 0x07...686f | |
| 09/16/2025 | 10:49:52 PM | sell | $0.1723 | $2,510.01 | 0.4267 | 6,216.07 | 0.00006865 | 0x0c...0693 | |
| 09/16/2025 | 10:49:51 PM | sell | $0.4105 | $2,510.12 | 1.01 | 6,216.36 | 0.0001635 | 0x6c...2ee6 |