- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 35.2
- Pooled WFTM:
- $227,308.35
BTC/WFTM price stats on Fantom
As of December 27, 2025, the current price of BTC token on DEX Spooky Swap is $1,310.57. BTC price is down -80.41% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $947.72. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,527,099.07. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $1.00. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $1.00.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 45 in the last 24 hours, 44 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $947.72 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 6,471.08, captured at 12:35 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $1,310.57 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:20:39 AM | buy | $0.05877 | $1,310.57 | 0.2902 | 6,471.08 | 0.00004485 | 0x62...dcf5 | |
| 12/26/2025 | 4:16:23 AM | buy | $0.05129 | $1,310.43 | 0.2532 | 6,470.41 | 0.00003914 | 0x16...35ea | |
| 12/26/2025 | 4:08:00 AM | buy | $0.03192 | $1,310.59 | 0.1576 | 6,471.22 | 0.00002436 | 0x50...9b02 | |
| 12/26/2025 | 4:07:15 AM | buy | $0.03184 | $1,310.95 | 0.1572 | 6,472.98 | 0.00002429 | 0x4b...def2 | |
| 12/26/2025 | 4:05:37 AM | buy | $0.03141 | $1,310.63 | 0.1551 | 6,471.39 | 0.00002397 | 0x40...caa4 | |
| 12/26/2025 | 4:05:08 AM | buy | $0.04916 | $1,311.42 | 0.2427 | 6,475.3 | 0.00003749 | 0xed...418f | |
| 12/26/2025 | 4:04:22 AM | buy | $0.03089 | $1,310.87 | 0.1525 | 6,472.58 | 0.00002357 | 0xb0...191a | |
| 12/26/2025 | 4:03:43 AM | buy | $0.0305 | $1,310.42 | 0.1506 | 6,470.36 | 0.00002328 | 0x15...ec96 | |
| 12/26/2025 | 4:03:12 AM | buy | $0.08762 | $1,310.61 | 0.4326 | 6,471.3 | 0.00006686 | 0x36...7fe8 | |
| 12/26/2025 | 4:03:08 AM | buy | $0.03038 | $1,310.44 | 0.15 | 6,470.46 | 0.00002319 | 0xba...b70a | |
| 12/26/2025 | 1:39:56 AM | buy | $0.01104 | $1,311.79 | 0.05455 | 6,479.75 | 0.05842 | 0x63...0851 | |
| 12/26/2025 | 1:39:55 AM | buy | $0.01597 | $1,310.7 | 0.07892 | 6,474.36 | 0.00001219 | 0x93...da9f | |
| 12/25/2025 | 11:55:12 PM | buy | $0.1398 | $6,658.1 | 0.136 | 6,473.69 | 0.00002101 | 0x79...c301 | |
| 12/25/2025 | 11:55:11 PM | buy | $0.4134 | $6,656.02 | 0.402 | 6,471.67 | 0.00006212 | 0x95...3684 | |
| 12/25/2025 | 4:58:08 PM | buy | $8.09 | $6,656.24 | 7.86 | 6,470.05 | 0.001215 | 0x11...b896 | |
| 12/25/2025 | 3:53:23 PM | buy | $0.2164 | $6,658.61 | 0.2103 | 6,472.36 | 0.0000325 | 0x2b...97f8 | |
| 12/25/2025 | 3:53:20 PM | buy | $0.245 | $6,660.93 | 0.2382 | 6,474.61 | 0.00003679 | 0x06...83fb | |
| 12/25/2025 | 3:51:15 PM | buy | $0.817 | $6,659.66 | 0.7938 | 6,470.49 | 0.0001226 | 0xb0...dc3b | |
| 12/25/2025 | 3:51:13 PM | buy | $0.2097 | $6,661.74 | 0.2038 | 6,472.51 | 0.00003149 | 0x01...fc4c | |
| 12/25/2025 | 3:51:12 PM | buy | $0.4195 | $6,660.02 | 0.4076 | 6,470.84 | 0.000063 | 0xeb...41e6 |