- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 18.54
- Pooled WFTM:
- $434,645.82
BTC/WFTM price stats on Fantom
As of April 22, 2026, the current price of BTC token on DEX Spooky Swap is $1,032.2. BTC price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $2,381.94. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,202,747.09. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $38,367.45. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $38,367.45.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 325 in the last 24 hours, 226 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $2,381.94 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 23,386.78, captured at 11:34 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $1,032.2 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:47:28 PM | sell | $0.2454 | $1,032.2 | 5.56 | 23,386.78 | 0.0002378 | 0x20...29f1 | |
| 04/22/2026 | 8:47:27 PM | sell | $0.7664 | $1,032.26 | 17.36 | 23,388.02 | 0.0007425 | 0x65...4901 | |
| 04/22/2026 | 8:47:25 PM | sell | $0.3111 | $1,028.34 | 7.07 | 23,389.33 | 0.0003026 | 0x76...f8cb | |
| 04/22/2026 | 8:47:21 PM | sell | $0.3301 | $1,028.37 | 7.5 | 23,390.12 | 0.000321 | 0x2d...f3e3 | |
| 04/22/2026 | 8:47:17 PM | sell | $0.4293 | $1,028.64 | 9.76 | 23,396.23 | 0.0004173 | 0x0c...7ce8 | |
| 04/22/2026 | 8:47:17 PM | sell | $0.516 | $1,028.47 | 11.73 | 23,392.27 | 0.0005017 | 0xd5...dc71 | |
| 04/22/2026 | 8:47:17 PM | sell | $1.14 | $1,028.56 | 25.94 | 23,394.3 | 0.001109 | 0x08...c0bc | |
| 04/22/2026 | 8:47:17 PM | sell | $1.12 | $1,028.73 | 25.66 | 23,398.14 | 0.001096 | 0xcc...bcb1 | |
| 04/22/2026 | 8:47:18 PM | sell | $0.4563 | $1,028.42 | 10.37 | 23,391.08 | 0.0004437 | 0xcb...3a6f | |
| 04/22/2026 | 8:47:16 PM | sell | $1.44 | $1,028.87 | 32.8 | 23,401.29 | 0.001401 | 0xc5...1cc7 | |
| 04/22/2026 | 8:47:14 PM | sell | $1.74 | $1,029.04 | 39.61 | 23,405.19 | 0.001692 | 0xe9...f551 | |
| 04/22/2026 | 8:47:11 PM | sell | $5.72 | $1,032.16 | 130.16 | 23,476.18 | 0.005544 | 0x36...3a5c | |
| 04/22/2026 | 8:47:12 PM | sell | $7.24 | $1,029.52 | 164.79 | 23,416.21 | 0.007037 | 0xe6...f00a | |
| 04/22/2026 | 8:47:11 PM | sell | $2.35 | $1,032.66 | 53.46 | 23,487.55 | 0.002276 | 0x9a...a7bd | |
| 04/22/2026 | 8:47:12 PM | sell | $3.49 | $1,030.1 | 79.5 | 23,429.37 | 0.003393 | 0x59...4d33 | |
| 04/22/2026 | 8:47:11 PM | sell | $14.46 | $1,031.07 | 329 | 23,451.41 | 0.01402 | 0xa7...2695 | |
| 04/22/2026 | 8:47:11 PM | sell | $0.5959 | $1,032.5 | 13.55 | 23,483.93 | 0.0005771 | 0xa7...2401 | |
| 04/22/2026 | 8:47:11 PM | sell | $0.7259 | $1,032.94 | 16.51 | 23,494.06 | 0.0007027 | 0x69...51f1 | |
| 04/22/2026 | 8:47:11 PM | sell | $4.87 | $1,033.39 | 110.85 | 23,504.18 | 0.004716 | 0x07...429c | |
| 04/22/2026 | 8:47:11 PM | sell | $2.02 | $1,043.75 | 46.17 | 23,739.72 | 0.001944 | 0x3e...e384 |