- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 38.98
- Pooled WFTM:
- $205,065.02
BTC/WFTM price stats on Fantom
As of November 18, 2025, the current price of BTC token on DEX Spooky Swap is $4,249.66. BTC price is down -17.48% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $870.51. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $4,951,778.69. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $331,754.56. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $331,754.56.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 33 in the last 24 hours, 6 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $870.51 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 5,253.63, captured at 1:16 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $4,249.66 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:32:10 PM | sell | $124.93 | $4,249.66 | 154.45 | 5,253.63 | 0.02939 | 0xbf...4a30 | |
| 11/18/2025 | 8:53:29 AM | sell | $0.06715 | $4,252.86 | 0.08301 | 5,257.58 | 0.00001579 | 0xba...cd3c | |
| 11/18/2025 | 8:41:01 AM | sell | $0.1835 | $4,252.87 | 0.2269 | 5,257.59 | 0.00004316 | 0x86...a3f7 | |
| 11/18/2025 | 8:41:00 AM | sell | $0.04865 | $4,252.88 | 0.06014 | 5,257.6 | 0.00001144 | 0x65...3fad | |
| 11/18/2025 | 8:02:58 AM | sell | $2.23 | $4,251.97 | 2.76 | 5,257.67 | 0.0005254 | 0xc6...a7c2 | |
| 11/18/2025 | 6:48:21 AM | buy | $19.46 | $4,567.65 | 22.49 | 5,278.27 | 0.004261 | 0xd1...db21 | |
| 11/18/2025 | 6:48:15 AM | sell | $90.49 | $4,551.22 | 104.57 | 5,259.28 | 0.01988 | 0x4b...cc16 | |
| 11/18/2025 | 3:08:31 AM | sell | $0.06707 | $4,553.54 | 0.0775 | 5,261.96 | 0.00001473 | 0x83...4edd | |
| 11/18/2025 | 3:08:27 AM | sell | $0.2144 | $4,553.55 | 0.2478 | 5,261.97 | 0.0000471 | 0x3a...7ff2 | |
| 11/18/2025 | 3:08:24 AM | sell | $0.09334 | $4,553.56 | 0.1078 | 5,261.98 | 0.0000205 | 0x59...b35d | |
| 11/18/2025 | 3:08:23 AM | sell | $0.1298 | $4,553.56 | 0.15 | 5,261.98 | 0.00002851 | 0x73...d6e1 | |
| 11/18/2025 | 3:08:15 AM | sell | $0.6647 | $4,553.62 | 0.7681 | 5,262.05 | 0.0001459 | 0x50...4d99 | |
| 11/18/2025 | 3:08:21 AM | sell | $0.7072 | $4,553.58 | 0.8172 | 5,262.01 | 0.0001553 | 0x94...e572 | |
| 11/18/2025 | 3:08:13 AM | sell | $2.58 | $4,553.7 | 2.98 | 5,262.14 | 0.000567 | 0xf9...92e7 | |
| 11/18/2025 | 3:08:10 AM | sell | $0.9533 | $4,553.36 | 1.1 | 5,261.75 | 0.0002093 | 0xa3...8e8c | |
| 11/18/2025 | 3:08:10 AM | sell | $4.06 | $4,553.92 | 4.69 | 5,262.4 | 0.0008927 | 0x5c...d7f0 | |
| 11/18/2025 | 3:08:08 AM | buy | $253.87 | $4,565.87 | 293.36 | 5,276.21 | 0.0556 | 0x02...a48e | |
| 11/18/2025 | 3:08:08 AM | sell | $2.14 | $4,554 | 2.47 | 5,262.49 | 0.0004709 | 0x09...e523 | |
| 11/17/2025 | 8:10:00 PM | sell | $1.96 | $4,539.85 | 2.27 | 5,247.69 | 0.0004327 | 0x8b...6e81 | |
| 11/17/2025 | 8:09:45 PM | sell | $0.1342 | $4,539.9 | 0.1551 | 5,247.75 | 0.00002957 | 0xf7...ff15 |