WhatToFarm
/
Get started
12 Swap

Info about BTC-WFTM pair

Price USD
$497.99
Price
16,110.44 WFTM
TVL
$22,208.14
MKT CAP
$580.3K
5m
0%
1h
0%
4h
-0.10%
24h
2.31%
Share
TXNS
39
Buys
3
Sells
36
Volume
148
Telegram price alerts
Pair:
0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled BTC:
22.25
Pooled WFTM:
$359,221.96

BTC/WFTM price stats on Fantom

As of September 7, 2026, the current price of BTC token on DEX Spooky Swap is $497.99. BTC price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $148.18. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $580,274.44. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $22,208.15. The BTC/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $22,208.15.

The total transactions of BTC/WFTM is 39 in the last 24 hours, 3 of which are buy transactions, and 36 are sales transactions.

BTC/WFTM pool has a trading volume of $148.18 in the last 24 hours.

The exchange rate of 1 BTC to WFTM is 16,110.44, captured at 5:10 AM UTC.

The price of converting 1 BTC to USD is $497.99 today.

BTC-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/07/20263:11:54 AMsell$2.7$497.9987.4616,110.440.005428
0x4D9...4d83
0xf7...c098
09/07/20262:04:43 AMsell$0.01116$498.110.361216,114.40.00002242
0x14c...bF1f
0x9a...530e
09/07/20262:04:48 AMsell$0.007387$498.110.238916,114.370.00001483
0x044...7c1F
0x58...9ef1
09/07/20262:04:40 AMsell$3.71$498.28120.216,119.850.007457
0x000...d639
0x47...650b
09/07/20262:04:42 AMsell$0.01234$498.120.399416,114.440.00002479
0x0C9...d1ee
0x81...e9c7
09/07/20262:04:12 AMsell$0.01271$498.450.411116,125.340.0000255
0x15e...3591
0x22...cb54
09/07/20262:04:17 AMsell$0.02426$498.350.785116,121.970.0000487
0x0dC...bBCc
0xa2...303d
09/07/20262:04:10 AMsell$0.006474$498.450.209416,125.360.00001299
0x05C...97C6
0x9d...f430
09/07/20262:04:07 AMsell$0.1049$498.473.3916,125.730.0002104
0x107...1e05
0xdf...867b
09/07/20262:04:09 AMsell$0.01632$498.450.528116,125.40.00003275
0x021...4D53
0xc9...205c
09/07/20262:04:09 AMsell$0.05414$498.461.7516,125.50.0001086
0x0a8...342A
0x4f...054b
09/07/20262:03:57 AMsell$0.02071$498.480.6716,125.940.00004155
0x0B0...356E
0x84...bbcf
09/07/20262:04:02 AMsell$0.01039$498.480.336316,125.90.00002086
0x037...8dE3
0x6c...829f
09/07/20262:03:52 AMsell$0.0265$498.420.857516,126.010.00005318
0x19d...2f7D
0xfc...b162
09/07/20262:03:51 AMsell$0.04031$498.511.316,126.110.00008088
0x0fF...a8cF
0x5f...990a
09/07/20262:03:50 AMsell$0.02066$498.550.668416,126.20.00004145
0x044...7c1F
0x79...02f2
09/07/20262:03:49 AMsell$0.01926$498.550.623216,126.260.00003865
0x14c...bF1f
0x44...cae0
09/07/20262:03:47 AMsell$0.0662$498.672.1416,126.480.0001327
0x021...4D53
0x13...2776
09/07/20262:03:48 AMsell$0.03433$498.661.1116,126.330.00006885
0x185...C183
0xe2...8337
09/07/20262:03:44 AMsell$0.08058$498.672.616,126.690.0001615
0x062...eF2B
0x26...36f4