- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 39.11
- Pooled WFTM:
- $204,394.75
BTC/WFTM price stats on Fantom
As of November 13, 2025, the current price of BTC token on DEX Spooky Swap is $5,067.74. BTC price is up 267% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $935.31. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $5,905,012.59. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $397,206.81. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $397,206.81.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 48 in the last 24 hours, 36 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $935.31 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 5,215.51, captured at 11:57 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $5,067.74 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 10:55:37 PM | sell | $1.19 | $5,067.78 | 1.23 | 5,215.56 | 0.0002364 | 0x2c...c54f | |
| 11/13/2025 | 10:55:37 PM | sell | $0.5516 | $5,067.74 | 0.5677 | 5,215.51 | 0.0001088 | 0xd2...5880 | |
| 11/13/2025 | 10:55:35 PM | sell | $2.8 | $5,067.88 | 2.89 | 5,215.66 | 0.0005544 | 0xa7...820b | |
| 11/13/2025 | 10:55:34 PM | sell | $2.61 | $5,068.02 | 2.69 | 5,215.81 | 0.0005157 | 0x67...a25c | |
| 11/13/2025 | 10:55:33 PM | sell | $9.22 | $5,068.32 | 9.49 | 5,216.12 | 0.00182 | 0x6e...d2be | |
| 11/13/2025 | 10:55:32 PM | sell | $3.24 | $5,068.64 | 3.34 | 5,216.45 | 0.0006406 | 0x04...ae71 | |
| 11/13/2025 | 6:15:42 PM | buy | $0.28 | $1,367.19 | 1.06 | 5,205.66 | 0.0002048 | 0xcd...ed20 | |
| 11/13/2025 | 5:56:04 PM | buy | $0.03534 | $1,368.76 | 0.1344 | 5,206.41 | 0.00002582 | 0xff...5d22 | |
| 11/13/2025 | 1:25:01 PM | buy | $0.2753 | $1,369.91 | 1.04 | 5,205.49 | 0.0002009 | 0x8e...75d9 | |
| 11/13/2025 | 1:17:39 PM | buy | $0.01072 | $1,371.85 | 0.04076 | 5,212.86 | 0.05782 | 0x3f...a72b | |
| 11/13/2025 | 11:18:39 AM | buy | $0.008374 | $1,370.65 | 0.03182 | 5,208.31 | 0.05611 | 0x22...e8bd | |
| 11/13/2025 | 11:16:22 AM | buy | $0.3157 | $1,369.9 | 1.19 | 5,205.46 | 0.0002305 | 0x43...8665 | |
| 11/13/2025 | 11:14:32 AM | buy | $0.02507 | $1,370.3 | 0.09528 | 5,206.96 | 0.0000183 | 0x78...9756 | |
| 11/13/2025 | 11:13:59 AM | buy | $0.6713 | $1,369.86 | 2.55 | 5,205.28 | 0.0004901 | 0xde...016d | |
| 11/13/2025 | 11:13:33 AM | buy | $0.01879 | $1,370.55 | 0.0714 | 5,207.92 | 0.00001371 | 0x88...d610 | |
| 11/13/2025 | 11:13:22 AM | buy | $0.09957 | $1,370.05 | 0.3783 | 5,206.02 | 0.00007268 | 0x5c...c904 | |
| 11/13/2025 | 11:13:20 AM | buy | $0.08526 | $1,370.08 | 0.3239 | 5,206.12 | 0.00006223 | 0x4a...dc67 | |
| 11/13/2025 | 11:13:21 AM | buy | $0.3286 | $1,369.88 | 1.24 | 5,205.38 | 0.0002398 | 0xfb...b64a | |
| 11/13/2025 | 11:13:18 AM | buy | $0.04954 | $1,370.28 | 0.1882 | 5,206.9 | 0.00003616 | 0x32...d619 | |
| 11/13/2025 | 11:13:17 AM | buy | $0.3236 | $1,369.85 | 1.22 | 5,205.27 | 0.0002362 | 0xe3...2f87 |