WhatToFarm
/
Get started
12 Swap

Info about BTC-WFTM pair

Price USD
$427.11
Price
13,816.04 WFTM
TVL
$20,525.11
MKT CAP
$497.7K
5m
0%
1h
0%
4h
0%
24h
5.21%
Share
TXNS
15
Buys
13
Sells
2
Volume
7
Telegram price alerts
Pair:
0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled BTC:
24.07
Pooled WFTM:
$331,969.39

BTC/WFTM price stats on Fantom

As of August 22, 2026, the current price of BTC token on DEX Spooky Swap is $427.11. BTC price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $7.41. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $497,677.13. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $20,525.12. The BTC/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $20,525.12.

The total transactions of BTC/WFTM is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.

BTC/WFTM pool has a trading volume of $7.41 in the last 24 hours.

The exchange rate of 1 BTC to WFTM is 13,816.04, captured at 1:36 PM UTC.

The price of converting 1 BTC to USD is $427.11 today.

BTC-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/22/20264:17:14 AMbuy$0.08187$427.112.6413,816.040.0001917
0x8aA...3b85
0xfb...d52a
08/22/20264:12:13 AMbuy$0.2208$427.097.1413,815.630.000517
0x8aA...3b85
0x37...ad9a
08/22/20264:07:08 AMbuy$0.4416$427.0714.2813,814.740.001034
0x8aA...3b85
0xfd...d0d2
08/22/20264:01:50 AMbuy$0.004199$438.340.132313,814.140.05958
0x8aA...3b85
0x05...e318
08/22/20264:01:40 AMbuy$0.9064$438.328.5613,812.950.002068
0x8aA...3b85
0x2e...7db9
08/22/20264:01:17 AMbuy$0.0009335$438.260.0294113,811.760.05213
0x8aA...3b85
0xb2...a244
08/22/20264:01:06 AMbuy$0.00323$438.260.101713,811.750.05737
0x8aA...3b85
0x9f...0149
08/22/20263:59:59 AMbuy$0.004295$438.260.135313,811.740.0598
0x8aA...3b85
0xfc...414e
08/22/20263:59:22 AMbuy$0.004312$438.260.135913,811.730.05984
0x8aA...3b85
0x44...0226
08/22/20263:58:41 AMbuy$0.008068$438.260.254213,811.720.00001841
0x8aA...3b85
0x83...828c
08/22/20263:58:04 AMbuy$0.005149$438.260.162213,811.70.00001175
0x8aA...3b85
0x48...f278
08/22/20263:33:42 AMbuy$4.8$438.13151.3813,805.40.01096
0x1c9...3d97
0x07...f9f3
08/21/20267:58:42 PMbuy$0.6029$410.1420.2813,798.280.00147
0x0E0...49ED
0x14...8157
08/21/20262:00:03 PMsell$0.007445$407.720.250913,742.30.00001826
0x14c...bF1f
0xd6...ba56
08/21/202612:35:44 PMsell$0.3155$405.9710.6813,742.580.0007772
0x1B8...fbA6
0x87...52b9
08/21/202612:44:31 AMsell$0.006895$415.910.227813,743.210.00001658
0x164...8847
0x6b...2a8d
08/21/202612:43:42 AMbuy$14.39$411.23482.4513,778.290.03501
0xefD...b2F5
0xc8...18b6
08/20/20269:13:48 PMbuy$4.85$410.55162.5213,751.540.01181
0x00F...4E24
0x95...cce1
08/20/20269:00:40 PMbuy$0.007412$405.710.251113,744.80.00001827
0x19d...2f7D
0xcc...9957
08/20/20268:59:03 PMbuy$0.01037$405.720.351313,744.950.00002556
0x098...3a17
0x8a...0c89