Info about BTC-WFTM pair
- Pooled BTC:
- 23.12
- Pooled WFTM:
- $345,655.61
BTC/WFTM price stats on Fantom
As of August 31, 2026, the current price of BTC token on DEX Spooky Swap is $502.01. BTC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $310.34. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $584,953.65. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $23,269.63. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $23,269.63.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 90 in the last 24 hours, 8 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $310.34 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 14,914.17, captured at 8:32 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $502.01 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 8:22:01 AM | sell | $1.54 | $502.01 | 45.89 | 14,914.17 | 0.003077 | 0x21...7b77 | |
| 08/31/2026 | 8:21:59 AM | sell | $1.75 | $502.15 | 52.07 | 14,918.4 | 0.00349 | 0x53...74e0 | |
| 08/31/2026 | 8:20:25 AM | sell | $0.3802 | $502.26 | 11.29 | 14,921.13 | 0.000757 | 0x36...33ef | |
| 08/31/2026 | 3:58:49 AM | sell | $6.02 | $503.6 | 178.59 | 14,929.34 | 0.01196 | 0x09...f19e | |
| 08/31/2026 | 3:58:43 AM | sell | $0.07118 | $503.83 | 2.11 | 14,936.09 | 0.0001412 | 0x54...cc88 | |
| 08/31/2026 | 3:58:42 AM | sell | $1.12 | $504.19 | 33.49 | 14,946.76 | 0.00224 | 0x69...7bed | |
| 08/31/2026 | 3:58:42 AM | sell | $4.64 | $504.99 | 137.8 | 14,970.62 | 0.009204 | 0x06...8138 | |
| 08/31/2026 | 3:58:41 AM | sell | $1.43 | $505.26 | 42.4 | 14,978.42 | 0.00283 | 0xff...416c | |
| 08/31/2026 | 3:58:42 AM | sell | $6.41 | $504.51 | 190.09 | 14,956.43 | 0.01271 | 0xb1...3649 | |
| 08/31/2026 | 3:58:42 AM | sell | $3.14 | $504 | 93.33 | 14,941.28 | 0.006246 | 0x5a...d149 | |
| 08/31/2026 | 3:58:41 AM | buy | $42.26 | $505.51 | 1,252.98 | 14,985.95 | 0.08361 | 0xb5...6585 | |
| 08/31/2026 | 2:04:07 AM | buy | $0.07563 | $502.41 | 2.24 | 14,932.05 | 0.0001505 | 0xd6...c791 | |
| 08/31/2026 | 2:04:07 AM | sell | $0.0384 | $500.4 | 1.14 | 14,872.23 | 0.00007675 | 0xd6...c791 | |
| 08/31/2026 | 12:42:02 AM | sell | $0.1691 | $502.51 | 5 | 14,872.3 | 0.0003365 | 0x21...e33c | |
| 08/31/2026 | 12:41:40 AM | sell | $0.1204 | $502.5 | 3.56 | 14,872.05 | 0.0002396 | 0x71...2db4 | |
| 08/30/2026 | 10:55:21 PM | sell | $0.1695 | $502.03 | 5.02 | 14,873.04 | 0.0003376 | 0xb2...e357 | |
| 08/30/2026 | 8:52:11 PM | sell | $0.03162 | $498.63 | 0.9434 | 14,873.3 | 0.00006343 | 0x13...41d7 | |
| 08/30/2026 | 8:52:06 PM | sell | $0.005799 | $498.63 | 0.1729 | 14,873.35 | 0.00001163 | 0x97...0e4b | |
| 08/30/2026 | 8:51:26 PM | sell | $0.006731 | $498.63 | 0.2007 | 14,873.36 | 0.0000135 | 0x11...05a9 | |
| 08/30/2026 | 8:51:21 PM | sell | $0.006327 | $498.63 | 0.1887 | 14,873.38 | 0.00001269 | 0x49...c983 |