- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 35.65
- Pooled WFTM:
- $224,332.12
BTC/WFTM price stats on Fantom
As of December 5, 2025, the current price of BTC token on DEX Spooky Swap is $6,447.32. BTC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $3,075.22. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $7,512,529.94. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $460,663.30. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $460,663.30.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 152 in the last 24 hours, 7 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $3,075.22 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 6,279.39, captured at 7:12 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $6,447.32 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:08:43 PM | sell | $0.5781 | $6,447.32 | 0.563 | 6,279.39 | 0.00008967 | 0xe3...cd88 | |
| 12/05/2025 | 7:08:42 PM | sell | $0.3567 | $6,447.35 | 0.3475 | 6,279.41 | 0.00005534 | 0x72...3ce8 | |
| 12/05/2025 | 7:08:40 PM | sell | $0.1032 | $6,447.36 | 0.1005 | 6,279.43 | 0.00001601 | 0x18...ec23 | |
| 12/05/2025 | 7:08:39 PM | sell | $0.1138 | $6,447.37 | 0.1108 | 6,279.43 | 0.00001766 | 0x2a...70d3 | |
| 12/05/2025 | 7:08:36 PM | sell | $0.7049 | $6,447.42 | 0.6865 | 6,279.48 | 0.0001093 | 0xcd...8224 | |
| 12/05/2025 | 7:08:35 PM | sell | $0.8632 | $6,447.46 | 0.8407 | 6,279.52 | 0.0001338 | 0x4e...95b1 | |
| 12/05/2025 | 7:08:38 PM | sell | $0.04513 | $6,447.37 | 0.04395 | 6,279.44 | 0.057 | 0x00...8929 | |
| 12/05/2025 | 7:08:37 PM | sell | $0.4095 | $6,447.39 | 0.3988 | 6,279.45 | 0.00006352 | 0x75...9a3c | |
| 12/05/2025 | 7:08:34 PM | sell | $0.3566 | $6,447.5 | 0.3473 | 6,279.56 | 0.00005532 | 0x56...0e0a | |
| 12/05/2025 | 7:08:32 PM | sell | $0.04313 | $6,447.51 | 0.04201 | 6,279.57 | 0.05669 | 0xc7...8f97 | |
| 12/05/2025 | 7:08:31 PM | sell | $0.1455 | $6,447.51 | 0.1417 | 6,279.57 | 0.00002258 | 0x05...65dc | |
| 12/05/2025 | 7:08:29 PM | sell | $0.6837 | $6,447.53 | 0.6659 | 6,279.59 | 0.000106 | 0x52...f709 | |
| 12/05/2025 | 7:08:28 PM | sell | $0.2196 | $6,447.56 | 0.2139 | 6,279.62 | 0.00003407 | 0x5c...2e5e | |
| 12/05/2025 | 7:08:27 PM | sell | $0.6943 | $6,447.59 | 0.6762 | 6,279.64 | 0.0001076 | 0x91...a9fa | |
| 12/05/2025 | 7:08:26 PM | sell | $0.837 | $6,447.63 | 0.8152 | 6,279.69 | 0.0001298 | 0xe6...c4f9 | |
| 12/05/2025 | 7:08:25 PM | sell | $1.43 | $6,447.69 | 1.39 | 6,279.75 | 0.0002222 | 0x54...e6fa | |
| 12/05/2025 | 7:07:42 PM | sell | $0.08749 | $6,447.74 | 0.08521 | 6,279.79 | 0.00001357 | 0x76...6122 | |
| 12/05/2025 | 7:07:14 PM | sell | $0.942 | $6,447.76 | 0.9175 | 6,279.82 | 0.0001461 | 0xba...498e | |
| 12/05/2025 | 7:07:12 PM | sell | $1.77 | $6,447.84 | 1.73 | 6,279.89 | 0.000276 | 0x5d...ea35 | |
| 12/05/2025 | 7:07:10 PM | sell | $1.95 | $6,448.3 | 1.9 | 6,280.34 | 0.0003027 | 0x08...62e9 |