- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 40.09
- Pooled WFTM:
- $197,069.67
BTC/WFTM price stats on Fantom
As of March 28, 2025, the current price of BTC token on DEX Spooky Swap is $2,756.66. BTC price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $7,902.62. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $3,203,614.08. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $220,477.24. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $220,477.24.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 248 in the last 24 hours, 228 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $7,902.62 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 4,927.99, captured at 1:20 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $2,756.66 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 12:50:13 PM | buy | $0.03534 | $2,756.66 | 0.06317 | 4,927.99 | 0.00001282 | 0xc3...fc7e | |
| 03/28/2025 | 12:23:20 PM | buy | $2.98 | $2,769.81 | 5.31 | 4,929.62 | 0.001077 | 0x42...4e2f | |
| 03/28/2025 | 12:22:18 PM | buy | $1.92 | $2,769.7 | 3.41 | 4,929.43 | 0.0006933 | 0xae...ffd2 | |
| 03/28/2025 | 11:42:00 AM | buy | $19.07 | $2,772.05 | 33.91 | 4,928.46 | 0.006882 | 0xc9...5b51 | |
| 03/28/2025 | 11:08:01 AM | sell | $24.98 | $2,739.95 | 44.71 | 4,904.12 | 0.009118 | 0x6f...a93d | |
| 03/28/2025 | 9:07:47 AM | sell | $8.29 | $2,768.99 | 14.67 | 4,900.68 | 0.002995 | 0xf9...0cd0 | |
| 03/28/2025 | 9:07:34 AM | sell | $14.71 | $2,769.63 | 26.04 | 4,901.69 | 0.005314 | 0x48...f733 | |
| 03/28/2025 | 9:06:41 AM | sell | $12.16 | $2,770.3 | 21.53 | 4,902.88 | 0.004391 | 0x0c...2a3c | |
| 03/28/2025 | 9:06:11 AM | sell | $15.04 | $2,771.08 | 26.63 | 4,904.08 | 0.00543 | 0xa0...e325 | |
| 03/28/2025 | 9:05:56 AM | sell | $10.59 | $2,771.82 | 18.74 | 4,905.21 | 0.003821 | 0xb6...ffbc | |
| 03/28/2025 | 9:03:35 AM | sell | $6.19 | $2,772.8 | 10.96 | 4,905.95 | 0.002234 | 0x52...b10c | |
| 03/28/2025 | 9:03:01 AM | sell | $13.74 | $2,773.3 | 24.31 | 4,906.83 | 0.004956 | 0x55...cce3 | |
| 03/28/2025 | 9:02:35 AM | sell | $13.15 | $2,773.97 | 23.28 | 4,908.02 | 0.004743 | 0x70...5e99 | |
| 03/28/2025 | 9:01:24 AM | sell | $16.39 | $2,774.71 | 29 | 4,909.32 | 0.005909 | 0xa9...d5e1 | |
| 03/28/2025 | 8:58:03 AM | buy | $0.2147 | $2,789.19 | 0.3798 | 4,934.94 | 0.00007698 | 0x28...228c | |
| 03/28/2025 | 8:49:24 AM | buy | $0.07226 | $2,789.97 | 0.1278 | 4,936.34 | 0.0000259 | 0x4d...822d | |
| 03/28/2025 | 8:47:15 AM | buy | $5.66 | $2,787.8 | 10.02 | 4,934.42 | 0.002031 | 0xc7...6752 | |
| 03/28/2025 | 8:47:15 AM | sell | $763.66 | $2,795.57 | 1,351.69 | 4,948.19 | 0.2731 | 0x41...5a8a | |
| 03/28/2025 | 8:32:46 AM | sell | $8.07 | $2,813.69 | 14.28 | 4,977.46 | 0.00287 | 0x93...dd76 | |
| 03/28/2025 | 8:31:36 AM | sell | $15.92 | $2,814.29 | 28.16 | 4,978.53 | 0.005657 | 0xc0...5fd5 |