WhatToFarm
/
Get started
12 Swap

Info about BTC-WFTM pair

Price USD
$451.86
Price
16,210.63 WFTM
TVL
$20,047
MKT CAP
$526.5K
5m
0%
1h
0%
4h
0%
24h
1.63%
Share
TXNS
9
Buys
4
Sells
5
Volume
0
Telegram price alerts
Pair:
0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled BTC:
22.23
Pooled WFTM:
$359,589.21

BTC/WFTM price stats on Fantom

As of September 14, 2026, the current price of BTC token on DEX Spooky Swap is $451.86. BTC price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.08. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $526,525.29. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $20,047.01. The BTC/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $20,047.01.

The total transactions of BTC/WFTM is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

BTC/WFTM pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 BTC to WFTM is 16,210.63, captured at 1:16 AM UTC.

The price of converting 1 BTC to USD is $451.86 today.

BTC-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/13/20268:33:15 PMbuy$0.003041$451.860.10916,210.630.05673
0x9ED...D35a
0x25...fb3b
09/13/20266:39:06 PMbuy$0.02838$448.711.0216,205.960.00006326
0x9ED...D35a
0xe6...377a
09/13/20266:39:06 PMsell$0.02965$446.911.0716,141.10.00006636
0x9ED...D35a
0xe6...377a
09/13/20266:06:42 PMsell$0.004789$445.080.173616,141.060.00001076
0x9ED...D35a
0x9b...b59d
09/13/20264:40:13 PMbuy$0.0005378$448.20.019516,254.440.0512
0x9ED...D35a
0x15...28a3
09/13/20269:10:13 AMsell$0.006391$445.740.231416,141.080.00001434
0x9ED...D35a
0xea...92ea
09/13/20266:06:30 AMsell$0.00566$445.740.204916,141.10.0000127
0x9ED...D35a
0xe5...0e09
09/13/20263:15:59 AMsell$0.002125$444.610.0771516,141.110.05478
0x9ED...D35a
0x32...6a4c
09/13/20263:15:59 AMbuy$0.004193$446.590.152216,213.110.05939
0x9ED...D35a
0x32...6a4c
09/12/20264:56:03 PMsell$1.45$445.6452.7216,143.470.003265
0x000...d639
0x30...d8eb
09/12/20262:06:26 PMbuy$0.0005205$448.730.0188416,249.740.05116
0x9ED...D35a
0x4b...5070
09/12/202611:41:01 AMsell$0.0005636$465.790.0195316,145.840.05121
0x9ED...D35a
0x3d...c37f
09/12/202611:41:01 AMbuy$0.00112$469.030.0388516,258.090.05239
0x9ED...D35a
0x3d...c37f
09/12/20267:45:23 AMsell$0.01466$465.790.508216,145.860.00003148
0x9ED...D35a
0x98...7667
09/12/20265:32:09 AMsell$0.01044$465.790.361916,145.90.00002242
0x9ED...D35a
0x32...5678
09/12/20263:53:51 AMsell$0.01183$465.790.410116,145.930.0000254
0x9ED...D35a
0xa9...9e85
09/12/20262:19:38 AMsell$0.01333$464.910.463216,145.970.00002869
0x9ED...D35a
0x4b...3273
09/12/20261:59:38 AMbuy$0.008498$466.950.295116,2170.0000182
0x9ED...D35a
0x47...4017
09/12/20261:59:38 AMsell$0.00264$464.910.091716,1460.05568
0x9ED...D35a
0x47...4017
09/11/202611:18:54 PMsell$0.008289$463.610.288616,145.990.00001788
0x9ED...D35a
0x19...7266