WhatToFarm
/
Get started
12 Swap

Info about BTC-WFTM pair

Price USD
$563.9
Price
16,203.32 WFTM
TVL
$25,079.44
MKT CAP
$657.1K
5m
0%
1h
0%
4h
0%
24h
5.88%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled BTC:
22.18
Pooled WFTM:
$360,320.02

BTC/WFTM price stats on Fantom

As of September 20, 2026, the current price of BTC token on DEX Spooky Swap is $563.9. BTC price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.81. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $657,067.86. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $25,079.45. The BTC/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $25,079.45.

The total transactions of BTC/WFTM is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

BTC/WFTM pool has a trading volume of $0.81 in the last 24 hours.

The exchange rate of 1 BTC to WFTM is 16,203.32, captured at 3:31 PM UTC.

The price of converting 1 BTC to USD is $563.9 today.

BTC-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/20/20269:26:03 AMsell$0.02817$563.90.809516,203.320.00004996
0x15e...3591
0x57...d8e6
09/20/202612:35:42 AMsell$0.008478$540.750.253916,196.280.00001568
0x098...3a17
0x09...1b52
09/19/202610:56:20 PMsell$0.005512$537.260.166116,190.840.00001026
0x11E...40F2
0x0d...973a
09/19/20261:35:11 PMsell$0.7727$532.5723.5116,207.70.001451
0x075...eB21
0x7c...6326
09/19/20263:00:33 AMsell$0.007403$525.820.228216,208.770.00001408
0x17F...115C
0x68...2463
09/19/20262:50:58 AMsell$0.00684$525.820.210816,208.790.00001301
0x098...3a17
0x5d...1637
09/19/202612:59:13 AMsell$0.006393$522.80.198216,208.810.00001223
0x15e...3591
0x90...e718
09/18/20269:32:04 PMsell$0.01812$519.60.565316,208.840.00003488
0x19d...2f7D
0xc0...93c2
09/18/20269:31:07 PMsell$0.005952$517.180.186516,208.870.00001151
0x098...3a17
0x12...4d82
09/18/20264:20:37 PMsell$0.01967$514.50.619816,208.910.00003824
0x080...8cF3
0xbb...ee69
09/18/20264:20:16 PMsell$0.007433$514.420.234216,208.950.00001445
0x0a8...342A
0x73...30a7
09/18/20264:15:10 PMsell$0.02256$514.340.711216,208.990.00004388
0x0e6...C7c8
0xde...54e7
09/18/20261:30:18 PMsell$0.0075$509.90.238416,209.030.00001471
0x15e...3591
0x1a...3ae2
09/18/202612:46:22 PMsell$0.01501$509.350.477616,209.070.00002947
0x044...7c1F
0x02...3aeb
09/18/202612:41:43 PMsell$0.01165$509.920.370516,209.110.00002286
0x0B0...356E
0x21...23da
09/18/202612:26:24 PMsell$0.007019$500.640.227216,209.130.00001402
0x17F...115C
0x4b...c438
09/18/202612:22:45 PMsell$0.00625$496.070.204216,209.150.0000126
0x17F...115C
0x07...b2b5
09/18/202612:19:43 PMsell$0.005942$493.940.194916,209.170.00001203
0x133...eDbe
0x12...9dcb
09/18/202612:18:26 PMsell$0.007446$491.180.245716,209.190.00001516
0x021...4D53
0xab...f67a
09/18/202610:52:29 AMsell$0.006892$488.510.228716,209.210.00001411
0x133...eDbe
0x0e...8037