Info about BTC-WFTM pair
- Pooled BTC:
- 21.9
- Pooled WFTM:
- $368,063.87
BTC/WFTM price stats on Fantom
As of May 8, 2026, the current price of BTC token on DEX Spooky Swap is $826.47. BTC price is up 8.00% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $2,117.84. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $963,022.39. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $36,275.62. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $36,275.62.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 391 in the last 24 hours, 114 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $2,117.84 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 16,771.35, captured at 8:59 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $826.47 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:54:37 PM | sell | $0.1516 | $826.47 | 3.07 | 16,771.35 | 0.0001835 | 0x78...0ee7 | |
| 05/08/2026 | 5:05:37 PM | sell | $0.04954 | $869.92 | 0.9551 | 16,771.54 | 0.00005695 | 0x10...f227 | |
| 05/08/2026 | 5:04:06 PM | sell | $0.009976 | $869.07 | 0.1925 | 16,771.59 | 0.00001148 | 0x7c...496b | |
| 05/08/2026 | 5:03:06 PM | sell | $0.008813 | $869.15 | 0.17 | 16,771.61 | 0.00001014 | 0x36...4670 | |
| 05/08/2026 | 5:01:22 PM | sell | $0.01365 | $864.68 | 0.2648 | 16,771.63 | 0.00001579 | 0x8b...47cb | |
| 05/08/2026 | 4:26:37 PM | sell | $0.01127 | $857.12 | 0.2207 | 16,771.65 | 0.00001316 | 0x7e...9bab | |
| 05/08/2026 | 4:21:19 PM | sell | $0.01012 | $851.73 | 0.1994 | 16,771.67 | 0.00001189 | 0x96...0096 | |
| 05/08/2026 | 2:42:17 PM | sell | $0.01131 | $845.24 | 0.2245 | 16,771.69 | 0.00001339 | 0xb2...c1a2 | |
| 05/08/2026 | 1:41:44 PM | sell | $0.03441 | $830.18 | 0.6951 | 16,771.73 | 0.00004145 | 0xdf...2c87 | |
| 05/08/2026 | 12:53:11 PM | sell | $0.005979 | $828.13 | 0.121 | 16,771.77 | 0.05722 | 0x6a...e885 | |
| 05/08/2026 | 12:53:10 PM | sell | $0.04906 | $828.13 | 0.9937 | 16,771.82 | 0.00005925 | 0xeb...56d7 | |
| 05/08/2026 | 12:17:48 PM | sell | $7.28 | $832.9 | 146.85 | 16,778.57 | 0.008752 | 0xb2...ba73 | |
| 05/08/2026 | 10:25:11 AM | sell | $0.01999 | $828.62 | 0.405 | 16,785.28 | 0.00002413 | 0xbd...81f0 | |
| 05/08/2026 | 10:25:10 AM | sell | $0.02772 | $828.62 | 0.5616 | 16,785.33 | 0.00003346 | 0x1c...89b6 | |
| 05/08/2026 | 10:25:10 AM | sell | $0.01204 | $828.62 | 0.244 | 16,785.36 | 0.00001454 | 0x98...104e | |
| 05/08/2026 | 10:25:09 AM | sell | $0.03021 | $828.62 | 0.6119 | 16,785.4 | 0.00003646 | 0x45...bf66 | |
| 05/08/2026 | 10:25:08 AM | sell | $0.15 | $828.63 | 3.04 | 16,785.57 | 0.0001811 | 0xc5...874c | |
| 05/08/2026 | 10:25:07 AM | sell | $0.01658 | $828.64 | 0.336 | 16,785.72 | 0.00002002 | 0x0d...ac89 | |
| 05/08/2026 | 10:25:06 AM | sell | $0.01204 | $828.64 | 0.244 | 16,785.75 | 0.00001454 | 0x99...b05f | |
| 05/08/2026 | 10:25:05 AM | sell | $0.02045 | $828.64 | 0.4144 | 16,785.78 | 0.00002469 | 0x34...f965 |