- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 38.14
- Pooled WFTM:
- $209,433.88
BTC/WFTM price stats on Fantom
As of October 23, 2025, the current price of BTC token on DEX Spooky Swap is $1,805.15. BTC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $59.80. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $2,103,393.63. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $137,591.66. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $137,591.66.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $59.80 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 5,500.85, captured at 5:42 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $1,805.15 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 6:38:40 AM | buy | $1.14 | $1,805.15 | 3.5 | 5,500.85 | 0.0006369 | 0x7b...a073 | |
| 10/23/2025 | 6:18:31 AM | buy | $0.152 | $1,805.14 | 0.4633 | 5,500.83 | 0.00008424 | 0xb0...7940 | |
| 10/23/2025 | 5:56:25 AM | buy | $1.38 | $1,805.09 | 4.21 | 5,500.68 | 0.0007665 | 0xe6...7088 | |
| 10/23/2025 | 4:49:06 AM | buy | $0.01534 | $1,796.67 | 0.04698 | 5,502.16 | 0.05854 | 0x0f...b789 | |
| 10/23/2025 | 4:39:09 AM | buy | $0.5487 | $1,796.12 | 1.68 | 5,500.5 | 0.0003055 | 0x9b...2c3e | |
| 10/22/2025 | 10:28:48 PM | sell | $0.3128 | $1,787.74 | 0.9577 | 5,472.98 | 0.000175 | 0x34...df75 | |
| 10/22/2025 | 4:43:10 PM | buy | $0.04834 | $1,785.3 | 0.1489 | 5,501.74 | 0.00002708 | 0xa2...20e7 | |
| 10/22/2025 | 4:42:53 PM | sell | $3.25 | $1,778 | 10.03 | 5,479.25 | 0.00183 | 0x83...a7f3 | |
| 10/22/2025 | 4:42:53 PM | sell | $3.25 | $1,777.83 | 10.02 | 5,478.72 | 0.00183 | 0xfb...1410 | |
| 10/22/2025 | 4:40:47 PM | buy | $10.76 | $1,784.95 | 33.16 | 5,500.65 | 0.006029 | 0xb8...5f1b | |
| 10/22/2025 | 3:34:23 PM | buy | $21.67 | $1,800.42 | 66.2 | 5,498.05 | 0.01204 | 0x33...22f5 | |
| 10/22/2025 | 3:32:41 PM | buy | $2 | $1,796.36 | 6.13 | 5,496.21 | 0.001115 | 0x6c...6d81 | |
| 10/22/2025 | 3:31:11 PM | buy | $15.12 | $1,789.02 | 46.45 | 5,494.78 | 0.008454 | 0xd8...5536 | |
| 10/22/2025 | 11:24:32 AM | buy | $0.03016 | $1,778.34 | 0.09322 | 5,496.84 | 0.00001696 | 0x1b...8cc5 | |
| 10/22/2025 | 11:04:12 AM | buy | $0.05769 | $1,777.29 | 0.1783 | 5,493.6 | 0.00003246 | 0x2a...6f2b | |
| 10/22/2025 | 9:41:45 AM | buy | $0.02385 | $1,788.21 | 0.07331 | 5,496.1 | 0.00001334 | 0xc3...b4a9 | |
| 10/22/2025 | 4:12:11 AM | buy | $24.06 | $1,786.36 | 73.97 | 5,491.59 | 0.01347 | 0x38...9659 | |
| 10/22/2025 | 3:05:06 AM | buy | $0.005845 | $1,787.75 | 0.01797 | 5,496.54 | 0.05327 | 0x4d...b128 | |
| 10/22/2025 | 3:01:23 AM | buy | $0.1647 | $1,785.59 | 0.5066 | 5,489.91 | 0.00009229 | 0x6e...af06 | |
| 10/22/2025 | 2:56:54 AM | buy | $0.1348 | $1,783.18 | 0.4152 | 5,490.11 | 0.00007564 | 0x61...b2ab |