- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 35.18
- Pooled WFTM:
- $227,332.54
BTC/WFTM price stats on Fantom
As of December 13, 2025, the current price of BTC token on DEX Spooky Swap is $1,555.15. BTC price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $300.44. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,812,091.01. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $109,655.68. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $109,655.68.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 22 in the last 24 hours, 3 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $300.44 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 6,448.13, captured at 12:52 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $1,555.15 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 10:41:55 PM | sell | $0.2421 | $1,555.15 | 1 | 6,448.13 | 0.0001557 | 0x3c...0d53 | |
| 12/12/2025 | 10:09:26 PM | sell | $0.01009 | $1,555.16 | 0.04184 | 6,448.16 | 0.05649 | 0xcf...437f | |
| 12/12/2025 | 10:09:25 PM | sell | $0.3085 | $1,555.17 | 1.27 | 6,448.2 | 0.0001984 | 0x7f...0bef | |
| 12/12/2025 | 10:09:17 PM | sell | $0.01006 | $1,555.17 | 0.04172 | 6,448.23 | 0.05647 | 0x78...4c55 | |
| 12/12/2025 | 10:09:16 PM | sell | $0.02004 | $1,555.18 | 0.08311 | 6,448.24 | 0.00001289 | 0xa6...8870 | |
| 12/12/2025 | 10:09:12 PM | sell | $0.4738 | $1,555.19 | 1.96 | 6,448.3 | 0.0003046 | 0x6b...ffea | |
| 12/12/2025 | 10:04:52 PM | sell | $0.1193 | $1,555.21 | 0.495 | 6,448.37 | 0.00007677 | 0x38...18cf | |
| 12/12/2025 | 10:04:19 PM | sell | $0.08034 | $1,555.21 | 0.3331 | 6,448.39 | 0.00005166 | 0x80...063d | |
| 12/12/2025 | 10:04:18 PM | sell | $0.05536 | $1,555.22 | 0.2295 | 6,448.41 | 0.0000356 | 0xd4...494b | |
| 12/12/2025 | 10:04:17 PM | sell | $0.1731 | $1,555.22 | 0.7179 | 6,448.43 | 0.0001113 | 0x25...f84d | |
| 12/12/2025 | 10:03:57 PM | sell | $0.0586 | $1,554.4 | 0.2429 | 6,445.04 | 0.0000377 | 0xe8...7b71 | |
| 12/12/2025 | 10:03:24 PM | sell | $9.18 | $1,555.49 | 38.09 | 6,449.55 | 0.005906 | 0x5c...41e6 | |
| 12/12/2025 | 10:03:23 PM | buy | $30.29 | $1,563.81 | 125.6 | 6,484.04 | 0.01937 | 0xc1...2b3e | |
| 12/12/2025 | 10:03:21 PM | sell | $5.74 | $1,556.87 | 23.84 | 6,455.25 | 0.003693 | 0xe7...df75 | |
| 12/12/2025 | 10:03:23 PM | sell | $46.95 | $1,557.09 | 194.7 | 6,456.16 | 0.03015 | 0x62...cb58 | |
| 12/12/2025 | 10:03:19 PM | buy | $198.29 | $1,557.63 | 822.17 | 6,458.4 | 0.1273 | 0x6e...1044 | |
| 12/12/2025 | 7:55:08 PM | sell | $2.35 | $1,528.53 | 9.87 | 6,409.66 | 0.00154 | 0xf8...e9ec | |
| 12/12/2025 | 7:45:01 PM | buy | $2.36 | $1,534.67 | 9.91 | 6,435.38 | 0.00154 | 0x87...4a85 | |
| 12/12/2025 | 9:19:37 AM | sell | $0.01424 | $1,547.98 | 0.05896 | 6,409.37 | 0.0592 | 0xae...3426 | |
| 12/12/2025 | 5:43:18 AM | sell | $0.2439 | $1,534.32 | 1.01 | 6,409.4 | 0.0001589 | 0x13...f4c4 |