- WhatToFarm
- Fantom
- Spooky Swap
- BTC-ETH LPs
Info about BTC-ETH pair
- Pooled BTC:
- 9.91
- Pooled ETH:
- $441.88
BTC/ETH price stats on Fantom
As of May 7, 2026, the current price of BTC token on DEX Spooky Swap is $782.97. BTC price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,193.59. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $912,338.81. The liquidity pool contract is 0xEc454EdA10accdD66209C57aF8C12924556F3aBD with total value locked (TVL) of $15,549.30. The BTC/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/ETH now?
The current liquidity of BTC/ETH with the contract address 0xEc454EdA10accdD66209C57aF8C12924556F3aBD is $15,549.30.
How many transactions are there in the BTC/ETH pool in the last 24 hours?
The total transactions of BTC/ETH is 114 in the last 24 hours, 61 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the BTC/ETH pool in the last 24 hours?
BTC/ETH pool has a trading volume of $1,193.59 in the last 24 hours.
What is the exchange rate of 1 BTC to ETH?
The exchange rate of 1 BTC to ETH is 44.43, captured at 8:31 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $782.97 today.
BTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:55:54 AM | sell | $0.009199 | $782.97 | 0.0005221 | 44.43 | 0.00001175 | 0x20...3566 | |
| 05/07/2026 | 2:55:53 AM | sell | $0.02545 | $783.4 | 0.001444 | 44.46 | 0.00003249 | 0x6d...25cc | |
| 05/07/2026 | 2:55:51 AM | sell | $0.02784 | $783.42 | 0.00158 | 44.46 | 0.00003554 | 0x6c...bc0e | |
| 05/07/2026 | 2:55:28 AM | sell | $0.01027 | $783.14 | 0.000583 | 44.44 | 0.00001312 | 0xee...c424 | |
| 05/07/2026 | 2:55:27 AM | sell | $0.01129 | $783.19 | 0.0006409 | 44.44 | 0.00001442 | 0x3f...fcd9 | |
| 05/07/2026 | 2:55:26 AM | sell | $0.01066 | $783.33 | 0.0006048 | 44.44 | 0.00001361 | 0x60...901a | |
| 05/07/2026 | 2:55:25 AM | sell | $0.03616 | $783.74 | 0.002052 | 44.46 | 0.00004615 | 0xdc...03a2 | |
| 05/07/2026 | 2:55:23 AM | sell | $0.01026 | $783.92 | 0.0005822 | 44.47 | 0.00001309 | 0xd9...64d0 | |
| 05/07/2026 | 2:55:22 AM | sell | $0.02118 | $783.62 | 0.001202 | 44.46 | 0.00002704 | 0x2d...e6f7 | |
| 05/07/2026 | 2:55:21 AM | sell | $0.02325 | $783.66 | 0.001319 | 44.46 | 0.00002968 | 0x85...cd3f | |
| 05/07/2026 | 2:55:22 AM | sell | $0.01872 | $783.92 | 0.001062 | 44.47 | 0.00002388 | 0x6b...32a5 | |
| 05/07/2026 | 2:55:11 AM | sell | $0.01238 | $784.62 | 0.0007018 | 44.47 | 0.00001578 | 0x78...2742 | |
| 05/07/2026 | 2:55:10 AM | sell | $0.02622 | $784.62 | 0.001486 | 44.47 | 0.00003342 | 0x3a...05c8 | |
| 05/07/2026 | 2:55:09 AM | sell | $0.03333 | $784.43 | 0.001889 | 44.46 | 0.0000425 | 0xad...4fe8 | |
| 05/07/2026 | 2:55:06 AM | sell | $0.07999 | $784.59 | 0.004535 | 44.47 | 0.0001019 | 0xbe...e3b8 | |
| 05/07/2026 | 2:55:05 AM | sell | $0.1185 | $784.59 | 0.006719 | 44.48 | 0.000151 | 0xd9...3476 | |
| 05/07/2026 | 2:55:04 AM | sell | $0.1243 | $784.5 | 0.00705 | 44.47 | 0.0001585 | 0x69...b30e | |
| 05/07/2026 | 2:54:51 AM | sell | $1.78 | $784.82 | 0.1012 | 44.49 | 0.002276 | 0xd7...a2db | |
| 05/07/2026 | 2:54:50 AM | sell | $1.72 | $784.82 | 0.09761 | 44.51 | 0.002192 | 0x76...3feb | |
| 05/07/2026 | 2:54:48 AM | buy | $30.87 | $786.2 | 1.74 | 44.52 | 0.03927 | 0x35...4a0b |