- WhatToFarm
- Fantom
- Spooky Swap
- BTC-ETH LPs
Info about BTC-ETH pair
- Pooled BTC:
- 9.9
- Pooled ETH:
- $437.65
BTC/ETH price stats on Fantom
As of June 30, 2025, the current price of BTC token on DEX Spooky Swap is $1,911.23. BTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $20.01. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $2,227,005.29. The liquidity pool contract is 0xEc454EdA10accdD66209C57aF8C12924556F3aBD with total value locked (TVL) of $37,748.40. The BTC/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/ETH now?
The current liquidity of BTC/ETH with the contract address 0xEc454EdA10accdD66209C57aF8C12924556F3aBD is $37,748.40.
How many transactions are there in the BTC/ETH pool in the last 24 hours?
The total transactions of BTC/ETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTC/ETH pool in the last 24 hours?
BTC/ETH pool has a trading volume of $20.01 in the last 24 hours.
What is the exchange rate of 1 BTC to ETH?
The exchange rate of 1 BTC to ETH is 44.26, captured at 1:55 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $1,911.23 today.
BTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 2:31:44 AM | buy | $2.54 | $1,911.23 | 0.05898 | 44.22 | 0.001333 | 0xb6...9f84 | |
| 06/30/2025 | 2:31:47 AM | buy | $11.94 | $1,911.23 | 0.2765 | 44.26 | 0.006248 | 0x30...0abc | |
| 06/29/2025 | 10:26:37 PM | sell | $5.51 | $1,907.02 | 0.1274 | 44.05 | 0.002893 | 0xf1...f34d | |
| 06/27/2025 | 8:30:13 PM | sell | $6.04 | $1,891.46 | 0.1409 | 44.08 | 0.003196 | 0x20...9e3e | |
| 06/27/2025 | 8:30:12 PM | buy | $37.27 | $1,891.46 | 0.8707 | 44.18 | 0.0197 | 0x4c...4202 | |
| 06/27/2025 | 6:31:07 PM | buy | $1.45 | $1,878.99 | 0.03417 | 44.09 | 0.000775 | 0xb3...8611 | |
| 06/27/2025 | 6:31:07 PM | buy | $1.45 | $1,878.99 | 0.03417 | 44.08 | 0.0007752 | 0xb3...8611 | |
| 06/27/2025 | 5:45:31 PM | buy | $1.2 | $1,878.99 | 0.0283 | 44.07 | 0.0006422 | 0xff...fa37 | |
| 06/27/2025 | 1:02:42 PM | buy | $2.64 | $1,884.61 | 0.06186 | 44.11 | 0.001402 | 0x07...03f5 | |
| 06/26/2025 | 11:24:23 PM | sell | $0.01384 | $1,865.35 | 0.0003256 | 43.88 | 0.05742 | 0x94...6fb4 | |
| 06/26/2025 | 9:35:36 PM | buy | $5.16 | $1,931.96 | 0.1177 | 44.05 | 0.002672 | 0xb6...3172 | |
| 06/26/2025 | 7:55:43 PM | buy | $0.08662 | $1,931.82 | 0.001975 | 44.04 | 0.00004484 | 0x0a...1d11 | |
| 06/26/2025 | 6:42:43 AM | buy | $1.27 | $1,938.25 | 0.02889 | 44.03 | 0.0006562 | 0xe5...3a29 | |
| 06/26/2025 | 4:20:44 AM | buy | $0.8806 | $1,938.83 | 0.02 | 44.03 | 0.0004542 | 0x1b...e3a2 | |
| 06/26/2025 | 2:54:06 AM | sell | $5.87 | $1,934.27 | 0.1333 | 43.86 | 0.003038 | 0xcc...d47c | |
| 06/25/2025 | 7:49:17 PM | sell | $1.57 | $1,927.14 | 0.03594 | 43.88 | 0.0008191 | 0x91...0138 | |
| 06/25/2025 | 2:07:09 PM | buy | $2.4 | $1,932.35 | 0.0549 | 44.1 | 0.001245 | 0xe3...5299 | |
| 06/25/2025 | 2:06:11 PM | buy | $2.98 | $1,929.86 | 0.06816 | 44.08 | 0.001546 | 0x61...ae26 | |
| 06/25/2025 | 2:05:56 PM | buy | $1.57 | $1,929.86 | 0.03592 | 44.07 | 0.0008149 | 0x11...efbf | |
| 06/25/2025 | 1:11:35 PM | sell | $0.1148 | $1,927.45 | 0.002613 | 43.85 | 0.00005959 | 0xf2...c019 |