- WhatToFarm
- Fantom
- Spooky Swap
- BTC-ETH LPs
Info about BTC-ETH pair
- Pooled BTC:
- 10.96
- Pooled ETH:
- $398.68
BTC/ETH price stats on Fantom
As of September 30, 2026, the current price of BTC token on DEX Spooky Swap is $662.7. BTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $16.27. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $772,199.33. The liquidity pool contract is 0xEc454EdA10accdD66209C57aF8C12924556F3aBD with total value locked (TVL) of $14,522.39. The BTC/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/ETH now?
The current liquidity of BTC/ETH with the contract address 0xEc454EdA10accdD66209C57aF8C12924556F3aBD is $14,522.39.
How many transactions are there in the BTC/ETH pool in the last 24 hours?
The total transactions of BTC/ETH is 58 in the last 24 hours, 58 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTC/ETH pool in the last 24 hours?
BTC/ETH pool has a trading volume of $16.27 in the last 24 hours.
What is the exchange rate of 1 BTC to ETH?
The exchange rate of 1 BTC to ETH is 36.42, captured at 8:07 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $662.7 today.
BTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5:42:44 AM | buy | $0.1106 | $662.7 | 0.00608 | 36.42 | 0.0001669 | 0x82...8708 | |
| 09/30/2026 | 5:42:36 AM | buy | $0.1164 | $662.66 | 0.006398 | 36.42 | 0.0001756 | 0xeb...2930 | |
| 09/30/2026 | 5:42:27 AM | buy | $0.1172 | $662.67 | 0.006445 | 36.42 | 0.0001769 | 0x47...61ba | |
| 09/30/2026 | 5:42:24 AM | buy | $0.1036 | $662.67 | 0.005694 | 36.42 | 0.0001563 | 0x14...f5a8 | |
| 09/30/2026 | 5:42:20 AM | buy | $0.1016 | $662.61 | 0.005587 | 36.41 | 0.0001534 | 0x20...c72e | |
| 09/30/2026 | 5:42:10 AM | buy | $0.3895 | $661.95 | 0.02142 | 36.41 | 0.0005884 | 0x35...5f28 | |
| 09/30/2026 | 3:52:43 AM | buy | $0.1605 | $662.45 | 0.008822 | 36.41 | 0.0002422 | 0x44...8dab | |
| 09/30/2026 | 3:52:41 AM | buy | $0.09477 | $662.5 | 0.005208 | 36.41 | 0.000143 | 0x23...66c5 | |
| 09/30/2026 | 3:52:38 AM | buy | $0.3146 | $662.53 | 0.01728 | 36.4 | 0.0004748 | 0xe3...7e51 | |
| 09/30/2026 | 3:52:35 AM | buy | $0.09095 | $662.53 | 0.004997 | 36.4 | 0.0001372 | 0x57...985e | |
| 09/30/2026 | 3:52:40 AM | buy | $0.2408 | $662.53 | 0.01323 | 36.4 | 0.0003634 | 0xcc...cfda | |
| 09/30/2026 | 3:27:18 AM | buy | $0.03413 | $662.77 | 0.001875 | 36.4 | 0.00005151 | 0x76...4e3b | |
| 09/30/2026 | 3:27:16 AM | buy | $0.09916 | $662.67 | 0.005447 | 36.4 | 0.0001496 | 0xe8...beb2 | |
| 09/30/2026 | 3:27:02 AM | buy | $0.04456 | $662.32 | 0.002449 | 36.4 | 0.00006728 | 0xae...ff84 | |
| 09/30/2026 | 3:26:52 AM | buy | $0.0319 | $662.7 | 0.001752 | 36.4 | 0.00004814 | 0x32...d79d | |
| 09/30/2026 | 3:26:48 AM | buy | $0.1205 | $662.85 | 0.006622 | 36.4 | 0.0001819 | 0xae...b42e | |
| 09/30/2026 | 3:26:46 AM | buy | $0.1508 | $662.85 | 0.008286 | 36.4 | 0.0002276 | 0xf5...2c20 | |
| 09/30/2026 | 3:26:45 AM | buy | $0.1591 | $662.85 | 0.008739 | 36.39 | 0.0002401 | 0xb0...cc49 | |
| 09/30/2026 | 3:26:43 AM | buy | $0.1377 | $662.91 | 0.007563 | 36.39 | 0.0002078 | 0xf5...d74c | |
| 09/30/2026 | 3:26:41 AM | buy | $0.3701 | $662.97 | 0.02032 | 36.39 | 0.0005583 | 0x6d...f019 |