- WhatToFarm
- Fantom
- Spooky Swap
- BTC-ETH LPs
Info about BTC-ETH pair
- Pooled BTC:
- 12.86
- Pooled ETH:
- $343.8
BTC/ETH price stats on Fantom
As of January 29, 2025, the current price of BTC token on DEX Spooky Swap is $1,446.89. BTC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $279.51. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,685,992.27. The liquidity pool contract is 0xEc454EdA10accdD66209C57aF8C12924556F3aBD with total value locked (TVL) of $37,211.68. The BTC/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/ETH now?
The current liquidity of BTC/ETH with the contract address 0xEc454EdA10accdD66209C57aF8C12924556F3aBD is $37,211.68.
How many transactions are there in the BTC/ETH pool in the last 24 hours?
The total transactions of BTC/ETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BTC/ETH pool in the last 24 hours?
BTC/ETH pool has a trading volume of $279.51 in the last 24 hours.
What is the exchange rate of 1 BTC to ETH?
The exchange rate of 1 BTC to ETH is 26.77, captured at 12:43 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $1,446.89 today.
BTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 6:54:10 AM | buy | $0.1601 | $1,446.89 | 0.002963 | 26.77 | 0.0001106 | 0x10...153c | |
| 01/29/2025 | 5:46:12 AM | buy | $0.1271 | $1,435.36 | 0.002371 | 26.77 | 0.00008857 | 0x28...0fb9 | |
| 01/29/2025 | 5:46:03 AM | sell | $0.1079 | $1,435.48 | 0.002006 | 26.67 | 0.00007522 | 0xee...75cb | |
| 01/29/2025 | 5:46:03 AM | sell | $0.0939 | $1,435.48 | 0.001744 | 26.66 | 0.00006542 | 0xb4...5c81 | |
| 01/29/2025 | 5:45:49 AM | buy | $4.79 | $1,436.2 | 0.08933 | 26.77 | 0.003337 | 0x16...042e | |
| 01/29/2025 | 5:45:48 AM | buy | $102.13 | $1,438.14 | 1.89 | 26.64 | 0.07101 | 0x32...1546 | |
| 01/29/2025 | 3:23:13 AM | buy | $0.09079 | $1,412.99 | 0.001701 | 26.47 | 0.00006426 | 0xcb...aa4e | |
| 01/29/2025 | 3:22:51 AM | buy | $0.2707 | $1,412.99 | 0.005072 | 26.46 | 0.0001916 | 0x9d...1666 | |
| 01/29/2025 | 3:22:21 AM | buy | $0.9542 | $1,413.3 | 0.01787 | 26.46 | 0.0006752 | 0xb3...351c | |
| 01/29/2025 | 3:22:19 AM | sell | $14.29 | $1,413.97 | 0.2667 | 26.38 | 0.0101 | 0x51...c21a | |
| 01/29/2025 | 3:22:14 AM | sell | $12.92 | $1,413.97 | 0.2414 | 26.42 | 0.009139 | 0x32...6c43 | |
| 01/29/2025 | 3:22:12 AM | buy | $103.78 | $1,413.97 | 1.93 | 26.42 | 0.0734 | 0x24...1b3f | |
| 01/29/2025 | 2:42:14 AM | buy | $0.5029 | $1,378.43 | 0.009586 | 26.27 | 0.0003649 | 0x62...9509 | |
| 01/29/2025 | 1:31:07 AM | buy | $0.3045 | $1,378.09 | 0.005805 | 26.27 | 0.0002209 | 0xb5...414a | |
| 01/28/2025 | 11:13:47 PM | buy | $0.3942 | $1,333.22 | 0.007767 | 26.26 | 0.0002956 | 0x9d...3758 | |
| 01/28/2025 | 9:57:31 PM | buy | $1.78 | $1,359.39 | 0.03457 | 26.26 | 0.001316 | 0xf2...8947 | |
| 01/28/2025 | 2:46:31 PM | sell | $7.69 | $1,421.13 | 0.1415 | 26.14 | 0.005415 | 0x5d...9592 | |
| 01/28/2025 | 2:41:29 PM | sell | $2.72 | $1,421.13 | 0.05017 | 26.13 | 0.00192 | 0xde...35ec | |
| 01/28/2025 | 2:36:24 PM | sell | $7.07 | $1,420.78 | 0.1302 | 26.17 | 0.004977 | 0x17...df83 | |
| 01/28/2025 | 1:35:52 PM | sell | $1.2 | $1,450.55 | 0.02179 | 26.18 | 0.0008324 | 0x41...de7a |