WhatToFarm
/
Get started
12 Swap

Info about BTC-ETH pair

Price USD
$3,187.36
Price
49.76 ETH
TVL
$59,435.32
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
1.13%
Share
TXNS
29
Buys
15
Sells
14
Volume
156
Telegram price alerts
Pair:
0xEc454EdA10accdD66209C57aF8C12924556F3aBD
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pooled BTC:
9.32
Pooled ETH:
$463.2

BTC/ETH price stats on Fantom

As of April 24, 2025, the current price of BTC token on DEX Spooky Swap is $3,187.36. BTC price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $155.63. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $3,713,974.18. The liquidity pool contract is 0xEc454EdA10accdD66209C57aF8C12924556F3aBD with total value locked (TVL) of $59,435.33. The BTC/ETH trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/ETH with the contract address 0xEc454EdA10accdD66209C57aF8C12924556F3aBD is $59,435.33.

The total transactions of BTC/ETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

BTC/ETH pool has a trading volume of $155.63 in the last 24 hours.

The exchange rate of 1 BTC to ETH is 49.76, captured at 2:00 PM UTC.

The price of converting 1 BTC to USD is $3,187.36 today.

BTC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/24/20254:02:56 AMbuy$4.34$3,187.360.0678549.760.001363
0x4df...540D
0x88...8e54
04/24/20253:58:11 AMbuy$2.47$3,1880.0386449.750.0007767
0xaC1...9604
0x74...cbce
04/24/20253:01:39 AMbuy$6.09$3,202.580.0946249.740.001902
0x111...4293
0x93...e7db
04/24/20252:59:15 AMbuy$3.24$3,203.090.0503949.720.001013
0x392...fB74
0x23...eba6
04/24/20252:49:55 AMbuy$2.37$3,182.850.0371749.710.0007476
0x284...dE85
0x7b...ec31
04/24/20252:46:59 AMbuy$4.1$3,202.20.0636649.70.00128
0x392...fB74
0x6b...81c0
04/24/20252:46:43 AMbuy$3.02$3,195.130.0469849.680.0009456
0x0d6...2380
0x2c...f1e9
04/24/20252:46:43 AMbuy$3.01$3,195.130.0469449.690.0009447
0xE13...D975
0x07...7a3f
04/24/20252:46:34 AMbuy$1.27$3,195.440.0198949.670.0004004
0xFA4...986C
0xcd...bde9
04/24/20252:40:00 AMbuy$0.5534$3,227.930.00851749.670.0001714
0x392...fB74
0xe5...28da
04/24/20252:35:17 AMbuy$2.62$3,230.520.0403149.660.0008117
0x01c...7b82
0x7c...8572
04/24/202512:42:07 AMsell$0.1208$3,205.670.00186449.460.00003769
0x888...29bE
0xcf...c300
04/24/202512:39:34 AMsell$0.1724$3,217.50.0026549.460.00005359
0x9D8...65C7
0x7c...574a
04/24/202512:23:16 AMsell$0.2422$3,217.50.00372249.440.0000753
0x111...4293
0x76...9438
04/24/202512:10:17 AMsell$0.4834$3,226.960.00741149.460.0001498
0xE77...1b3B
0x20...050a
04/24/202512:10:09 AMsell$0.1969$3,226.960.00301949.460.00006103
0x888...A236
0x5d...ec7f
04/24/202512:10:07 AMsell$0.3247$3,226.960.00497849.460.0001006
0x051...6666
0xa7...d687
04/24/202512:10:03 AMsell$0.3164$3,226.960.0048549.460.00009805
0x888...C98D
0xf8...b858
04/24/202512:07:25 AMsell$1.93$3,223.420.0297649.470.0006015
0x182...0C3b
0x73...78b0
04/24/202512:06:00 AMsell$7.68$3,223.420.117949.490.002382
0x305...5795
0xce...e782