- WhatToFarm
- Fantom
- Spooky Swap
- BTC-ETH LPs
Info about BTC-ETH pair
- Pooled BTC:
- 10.55
- Pooled ETH:
- $411.48
BTC/ETH price stats on Fantom
As of October 1, 2025, the current price of BTC token on DEX Spooky Swap is $1,884.92. BTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.06. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $2,196,340.90. The liquidity pool contract is 0xEc454EdA10accdD66209C57aF8C12924556F3aBD with total value locked (TVL) of $39,804.11. The BTC/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/ETH now?
The current liquidity of BTC/ETH with the contract address 0xEc454EdA10accdD66209C57aF8C12924556F3aBD is $39,804.11.
How many transactions are there in the BTC/ETH pool in the last 24 hours?
The total transactions of BTC/ETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTC/ETH pool in the last 24 hours?
BTC/ETH pool has a trading volume of $13.06 in the last 24 hours.
What is the exchange rate of 1 BTC to ETH?
The exchange rate of 1 BTC to ETH is 38.9, captured at 5:51 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $1,884.92 today.
BTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 1:01:02 AM | sell | $13.06 | $1,884.92 | 0.2696 | 38.9 | 0.006931 | 0x2a...6f81 | |
| 09/29/2025 | 2:35:24 PM | buy | $0.06005 | $1,861.63 | 0.001262 | 39.13 | 0.00003226 | 0x90...a73d | |
| 09/28/2025 | 5:28:59 PM | buy | $0.4997 | $1,835.06 | 0.01066 | 39.16 | 0.0002723 | 0x1b...f776 | |
| 09/28/2025 | 2:20:16 PM | buy | $0.254 | $1,825.35 | 0.005445 | 39.12 | 0.0001391 | 0xae...3806 | |
| 09/28/2025 | 8:16:32 AM | buy | $9.73 | $1,843.28 | 0.2065 | 39.1 | 0.005282 | 0xe8...3f2a | |
| 09/28/2025 | 1:56:11 AM | buy | $0.01781 | $1,851.84 | 0.0003761 | 39.1 | 0.05962 | 0xf4...8e96 | |
| 09/28/2025 | 1:55:23 AM | buy | $0.03883 | $1,851.84 | 0.0008196 | 39.08 | 0.00002097 | 0x14...1554 | |
| 09/27/2025 | 8:18:16 PM | buy | $0.1447 | $1,851.84 | 0.003054 | 39.08 | 0.00007814 | 0xac...e587 | |
| 09/27/2025 | 8:17:07 PM | buy | $0.2311 | $1,851.84 | 0.004878 | 39.08 | 0.0001248 | 0x77...b1cf | |
| 09/27/2025 | 8:17:07 PM | buy | $0.08618 | $1,851.84 | 0.001819 | 39.09 | 0.00004654 | 0x80...518f | |
| 09/27/2025 | 8:17:00 PM | buy | $0.1743 | $1,851.84 | 0.003679 | 39.08 | 0.00009414 | 0x12...45f0 | |
| 09/27/2025 | 8:17:00 PM | buy | $0.495 | $1,851.84 | 0.01044 | 39.08 | 0.0002673 | 0x34...9c6c | |
| 09/27/2025 | 8:16:53 PM | sell | $41.38 | $1,851.84 | 0.8708 | 38.96 | 0.02235 | 0x0b...2982 | |
| 09/27/2025 | 8:16:58 PM | buy | $0.9926 | $1,851.84 | 0.02094 | 39.07 | 0.000536 | 0xc8...d1ca | |
| 09/27/2025 | 8:16:58 PM | buy | $0.3637 | $1,851.84 | 0.007676 | 39.07 | 0.0001964 | 0x2b...5090 | |
| 09/27/2025 | 8:16:53 PM | buy | $9.27 | $1,851.84 | 0.1956 | 39.05 | 0.005008 | 0x59...6b72 | |
| 09/27/2025 | 8:16:41 PM | sell | $41.38 | $1,851.84 | 0.8745 | 39.12 | 0.02235 | 0xb1...0428 | |
| 09/27/2025 | 3:32:15 PM | sell | $0.3272 | $1,841.88 | 0.006966 | 39.21 | 0.0001776 | 0xda...5f37 | |
| 09/27/2025 | 3:25:30 PM | sell | $0.11 | $1,841.85 | 0.002343 | 39.21 | 0.00005977 | 0x45...7ce9 | |
| 09/27/2025 | 3:15:31 PM | sell | $1.15 | $1,841.8 | 0.02453 | 39.21 | 0.0006256 | 0x5d...6e8a |