- WhatToFarm
- Fantom
- Spooky Swap
- BTC-ETH LPs
Info about BTC-ETH pair
- Pooled BTC:
- 17.01
- Pooled ETH:
- $250.19
BTC/ETH price stats on Fantom
As of April 26, 2024, the current price of BTC token on DEX Spooky Swap is $3,014.04. BTC price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $831.29. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $3,510,389.68. The liquidity pool contract is 0xEc454EdA10accdD66209C57aF8C12924556F3aBD with total value locked (TVL) of $102,631.70. The BTC/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/ETH now?
The current liquidity of BTC/ETH with the contract address 0xEc454EdA10accdD66209C57aF8C12924556F3aBD is $102,631.70.
How many transactions are there in the BTC/ETH pool in the last 24 hours?
The total transactions of BTC/ETH is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BTC/ETH pool in the last 24 hours?
BTC/ETH pool has a trading volume of $831.29 in the last 24 hours.
What is the exchange rate of 1 BTC to ETH?
The exchange rate of 1 BTC to ETH is 14.68, captured at 5:16 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $3,014.04 today.
BTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 3:46:46 AM | sell | $4.11 | $3,014.04 | 0.02 | 14.68 | 0.00 | 0x41...ad1b | |
| 2024.04.25 | 9:52:52 PM | buy | $3.84 | $3,101.12 | 0.02 | 14.75 | 0.00 | 0x97...651e | |
| 2024.04.25 | 8:46:31 PM | buy | $5.15 | $3,100.57 | 0.02 | 14.75 | 0.00 | 0x38...ea38 | |
| 2024.04.25 | 8:05:30 PM | buy | $13.31 | $3,095.12 | 0.06 | 14.74 | 0.00 | 0xb5...8bae | |
| 2024.04.25 | 8:05:16 PM | buy | $18.91 | $3,089.49 | 0.09 | 14.72 | 0.01 | 0x87...73a5 | |
| 2024.04.25 | 5:59:42 PM | buy | $1.13 | $3,042.09 | 0.01 | 14.71 | 0.00 | 0xfa...114d | |
| 2024.04.25 | 5:57:21 PM | buy | $31.81 | $3,043.13 | 0.15 | 14.72 | 0.01 | 0x9f...9fc9 | |
| 2024.04.25 | 5:52:50 PM | buy | $34.85 | $3,038.13 | 0.17 | 14.7 | 0.01 | 0x39...f1f5 | |
| 2024.04.25 | 2:42:27 PM | sell | $98.53 | $2,979.78 | 0.48 | 14.65 | 0.03 | 0xe1...3a85 | |
| 2024.04.25 | 1:23:37 PM | buy | $13.66 | $2,908.53 | 0.07 | 14.74 | 0.00 | 0x2e...da23 | |
| 2024.04.25 | 1:03:14 PM | buy | $11.49 | $2,904.14 | 0.06 | 14.72 | 0.00 | 0x63...9210 | |
| 2024.04.25 | 1:02:55 PM | buy | $64.77 | $2,889.43 | 0.33 | 14.71 | 0.02 | 0x3a...842a | |
| 2024.04.25 | 12:31:52 PM | sell | $86.68 | $2,956.81 | 0.43 | 14.65 | 0.03 | 0x9f...2c59 | |
| 2024.04.25 | 12:23:43 PM | sell | $158.22 | $2,975.68 | 0.78 | 14.72 | 0.05 | 0x08...b200 | |
| 2024.04.25 | 11:35:57 AM | sell | $2.44 | $2,959.94 | 0.01 | 14.76 | 0.00 | 0xfe...a4a4 | |
| 2024.04.25 | 11:35:57 AM | buy | $135.17 | $2,966.95 | 0.67 | 14.8 | 0.05 | 0x81...d468 | |
| 2024.04.25 | 11:24:04 AM | buy | $18.19 | $2,893.34 | 0.09 | 14.75 | 0.01 | 0x05...4796 | |
| 2024.04.25 | 7:35:40 AM | buy | $10.18 | $2,944.84 | 0.05 | 14.73 | 0.00 | 0xe7...f22d | |
| 2024.04.25 | 5:49:03 AM | buy | $51.73 | $2,975.97 | 0.26 | 14.73 | 0.02 | 0x34...3d37 | |
| 2024.04.25 | 5:46:31 AM | buy | $59.09 | $2,963.9 | 0.29 | 14.69 | 0.02 | 0xec...d50f |