- WhatToFarm
- Fantom
- Spooky Swap
- BTC-ETH LPs
Info about BTC-ETH pair
- Pooled BTC:
- 13.65
- Pooled ETH:
- $323.52
BTC/ETH price stats on Fantom
As of December 29, 2024, the current price of BTC token on DEX Spooky Swap is $2,064.53. BTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,509.86. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $2,405,694.96. The liquidity pool contract is 0xEc454EdA10accdD66209C57aF8C12924556F3aBD with total value locked (TVL) of $56,370.51. The BTC/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/ETH now?
The current liquidity of BTC/ETH with the contract address 0xEc454EdA10accdD66209C57aF8C12924556F3aBD is $56,370.51.
How many transactions are there in the BTC/ETH pool in the last 24 hours?
The total transactions of BTC/ETH is 51 in the last 24 hours, 41 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BTC/ETH pool in the last 24 hours?
BTC/ETH pool has a trading volume of $1,509.86 in the last 24 hours.
What is the exchange rate of 1 BTC to ETH?
The exchange rate of 1 BTC to ETH is 23.75, captured at 2:14 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $2,064.53 today.
BTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 12:37:49 PM | buy | $0.02999 | $2,064.53 | 0.0003451 | 23.75 | 0.00001453 | 0x26...a718 | |
| 12/29/2024 | 12:37:16 PM | buy | $0.2202 | $2,062.12 | 0.002536 | 23.74 | 0.0001068 | 0x5b...f1b6 | |
| 12/29/2024 | 12:37:16 PM | buy | $0.4342 | $2,062.12 | 0.005 | 23.74 | 0.0002105 | 0x0e...de74 | |
| 12/29/2024 | 12:37:06 PM | buy | $4.03 | $2,061.65 | 0.04646 | 23.73 | 0.001957 | 0x5d...ffed | |
| 12/29/2024 | 12:37:06 PM | buy | $13.27 | $2,061.65 | 0.1527 | 23.72 | 0.006439 | 0x8a...248a | |
| 12/29/2024 | 12:37:06 PM | sell | $181.56 | $2,061.65 | 2.09 | 23.74 | 0.08806 | 0xab...f8f1 | |
| 12/29/2024 | 11:59:01 AM | sell | $3.56 | $2,118.36 | 0.04023 | 23.9 | 0.001683 | 0x0d...b679 | |
| 12/29/2024 | 11:46:47 AM | buy | $1.4 | $2,124.1 | 0.01591 | 24.02 | 0.0006624 | 0x4c...87b4 | |
| 12/29/2024 | 11:46:45 AM | buy | $0.403 | $2,124.1 | 0.004558 | 24.02 | 0.0001897 | 0xf4...8a36 | |
| 12/29/2024 | 11:46:42 AM | buy | $0.3111 | $2,124.1 | 0.003518 | 24.02 | 0.0001464 | 0x20...8062 | |
| 12/29/2024 | 11:46:41 AM | buy | $1.07 | $2,124.1 | 0.0122 | 24.02 | 0.0005081 | 0x2a...5825 | |
| 12/29/2024 | 11:46:35 AM | buy | $16.93 | $2,123.76 | 0.1913 | 24 | 0.007972 | 0xbc...5ab8 | |
| 12/29/2024 | 11:46:33 AM | buy | $0.5745 | $2,123.76 | 0.00649 | 23.99 | 0.0002705 | 0x97...0416 | |
| 12/29/2024 | 11:46:31 AM | buy | $3.04 | $2,123.48 | 0.03441 | 23.98 | 0.001434 | 0x4f...070a | |
| 12/29/2024 | 11:46:31 AM | buy | $3.46 | $2,123.48 | 0.03912 | 23.98 | 0.00163 | 0x38...6811 | |
| 12/29/2024 | 11:46:28 AM | buy | $1.1 | $2,109.85 | 0.01257 | 23.98 | 0.0005244 | 0x51...467e | |
| 12/29/2024 | 11:46:28 AM | buy | $55.89 | $2,109.85 | 0.634 | 23.93 | 0.02649 | 0xdf...1f2e | |
| 12/29/2024 | 11:46:28 AM | sell | $316.47 | $2,109.85 | 3.6 | 24.05 | 0.15 | 0x91...433f | |
| 12/29/2024 | 11:00:29 AM | buy | $39.28 | $2,192.59 | 0.4374 | 24.41 | 0.01791 | 0x90...7051 | |
| 12/29/2024 | 10:28:30 AM | buy | $21.76 | $2,164.61 | 0.2449 | 24.36 | 0.01005 | 0x9e...a680 |