- WhatToFarm
- Fantom
- Spooky Swap
- BTC-ETH LPs
Info about BTC-ETH pair
- Pooled BTC:
- 11.25
- Pooled ETH:
- $386.27
BTC/ETH price stats on Fantom
As of December 20, 2025, the current price of BTC token on DEX Spooky Swap is $1,510.13. BTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $211.40. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,759,631.72. The liquidity pool contract is 0xEc454EdA10accdD66209C57aF8C12924556F3aBD with total value locked (TVL) of $1.00. The BTC/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/ETH now?
The current liquidity of BTC/ETH with the contract address 0xEc454EdA10accdD66209C57aF8C12924556F3aBD is $1.00.
How many transactions are there in the BTC/ETH pool in the last 24 hours?
The total transactions of BTC/ETH is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BTC/ETH pool in the last 24 hours?
BTC/ETH pool has a trading volume of $211.40 in the last 24 hours.
What is the exchange rate of 1 BTC to ETH?
The exchange rate of 1 BTC to ETH is 34.39, captured at 2:24 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $1,510.13 today.
BTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:04:55 AM | buy | $1.88 | $1,510.13 | 0.04294 | 34.39 | 0.001248 | 0x30...5c62 | |
| 12/19/2025 | 7:40:11 PM | buy | $0.321 | $1,510.13 | 0.007312 | 34.39 | 0.0002126 | 0x0f...850a | |
| 12/19/2025 | 7:40:17 PM | buy | $0.03926 | $1,510.13 | 0.0008944 | 34.4 | 0.000026 | 0x09...1fcc | |
| 12/19/2025 | 7:40:16 PM | buy | $0.08588 | $1,510.13 | 0.001956 | 34.39 | 0.00005687 | 0xfa...320b | |
| 12/19/2025 | 7:40:09 PM | buy | $0.1643 | $1,510.13 | 0.003742 | 34.39 | 0.0001088 | 0x8f...d3a9 | |
| 12/19/2025 | 7:40:07 PM | buy | $0.1873 | $1,510.13 | 0.004266 | 34.39 | 0.000124 | 0x99...6c25 | |
| 12/19/2025 | 7:40:05 PM | buy | $0.3897 | $1,510.13 | 0.008875 | 34.38 | 0.0002581 | 0xdb...5b67 | |
| 12/19/2025 | 7:40:02 PM | buy | $0.3835 | $1,510.13 | 0.008732 | 34.38 | 0.0002539 | 0x82...2a98 | |
| 12/19/2025 | 7:40:04 PM | buy | $0.3163 | $1,510.13 | 0.007203 | 34.38 | 0.0002094 | 0x13...7fa0 | |
| 12/19/2025 | 7:40:03 PM | buy | $0.4226 | $1,510.13 | 0.009624 | 34.38 | 0.0002799 | 0xce...42e2 | |
| 12/19/2025 | 7:40:01 PM | buy | $0.461 | $1,510.13 | 0.01049 | 34.38 | 0.0003053 | 0x40...7a30 | |
| 12/19/2025 | 7:39:57 PM | buy | $2.52 | $1,510.13 | 0.05737 | 34.37 | 0.001669 | 0x4d...f8bf | |
| 12/19/2025 | 7:39:56 PM | buy | $4.48 | $1,510.13 | 0.1019 | 34.35 | 0.002968 | 0x8e...b99c | |
| 12/19/2025 | 7:39:56 PM | sell | $79.54 | $1,510.13 | 1.8 | 34.35 | 0.05267 | 0xc4...ba6f | |
| 12/19/2025 | 7:39:56 PM | buy | $4.43 | $1,510.13 | 0.1009 | 34.34 | 0.002938 | 0xbc...8555 | |
| 12/19/2025 | 7:34:29 PM | sell | $0.08692 | $1,510.13 | 0.001986 | 34.51 | 0.00005756 | 0x76...3f04 | |
| 12/19/2025 | 7:34:28 PM | sell | $0.08782 | $1,510.13 | 0.002007 | 34.51 | 0.00005816 | 0x53...be95 | |
| 12/19/2025 | 7:34:26 PM | sell | $0.1651 | $1,510.13 | 0.003775 | 34.51 | 0.0001093 | 0x04...ffbe | |
| 12/19/2025 | 7:34:16 PM | sell | $0.4489 | $1,510.13 | 0.01026 | 34.51 | 0.0002972 | 0x61...69b3 | |
| 12/19/2025 | 7:34:15 PM | sell | $0.8453 | $1,510.13 | 0.01932 | 34.52 | 0.0005597 | 0x78...c71a |