- WhatToFarm
- Fantom
- Spooky Swap
- BTC-ETH LPs
Info about BTC-ETH pair
- Pooled BTC:
- 9.72
- Pooled ETH:
- $446.1
BTC/ETH price stats on Fantom
As of August 13, 2025, the current price of BTC token on DEX Spooky Swap is $2,628.88. BTC price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $481.89. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $3,063,216.77. The liquidity pool contract is 0xEc454EdA10accdD66209C57aF8C12924556F3aBD with total value locked (TVL) of $51,216.48. The BTC/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/ETH now?
The current liquidity of BTC/ETH with the contract address 0xEc454EdA10accdD66209C57aF8C12924556F3aBD is $51,216.48.
How many transactions are there in the BTC/ETH pool in the last 24 hours?
The total transactions of BTC/ETH is 43 in the last 24 hours, 32 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BTC/ETH pool in the last 24 hours?
BTC/ETH pool has a trading volume of $481.89 in the last 24 hours.
What is the exchange rate of 1 BTC to ETH?
The exchange rate of 1 BTC to ETH is 45.93, captured at 12:43 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $2,628.88 today.
BTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 10:30:29 AM | buy | $17.33 | $2,628.88 | 0.3029 | 45.93 | 0.006595 | 0xbe...92be | |
| 08/13/2025 | 10:30:29 AM | sell | $42.2 | $2,616.78 | 0.7378 | 45.74 | 0.01612 | 0xd9...c294 | |
| 08/13/2025 | 9:52:42 AM | sell | $23.92 | $2,616.78 | 0.4193 | 45.86 | 0.009143 | 0x89...7626 | |
| 08/13/2025 | 9:29:11 AM | sell | $2.9 | $2,622.16 | 0.0509 | 45.91 | 0.001108 | 0xe3...fdea | |
| 08/13/2025 | 7:37:55 AM | sell | $2.13 | $2,620.81 | 0.03735 | 45.92 | 0.0008134 | 0x4d...3cee | |
| 08/13/2025 | 7:33:43 AM | sell | $2.71 | $2,620.56 | 0.04757 | 45.93 | 0.001035 | 0xb1...5715 | |
| 08/13/2025 | 7:26:48 AM | sell | $18.04 | $2,620.56 | 0.3165 | 45.97 | 0.006886 | 0xed...703d | |
| 08/13/2025 | 6:23:16 AM | buy | $0.06622 | $2,628 | 0.001165 | 46.23 | 0.0000252 | 0xb8...c1c0 | |
| 08/13/2025 | 6:21:36 AM | buy | $22.43 | $2,615.84 | 0.3965 | 46.23 | 0.008576 | 0x4c...2dad | |
| 08/13/2025 | 6:05:41 AM | sell | $8.15 | $2,604.52 | 0.1439 | 45.98 | 0.003129 | 0x3f...8b8a | |
| 08/13/2025 | 6:05:40 AM | buy | $11.87 | $2,604.52 | 0.2105 | 46.2 | 0.004557 | 0xae...617f | |
| 08/13/2025 | 6:05:22 AM | buy | $16.77 | $2,604.52 | 0.2973 | 46.15 | 0.006442 | 0x47...ec8d | |
| 08/13/2025 | 6:05:09 AM | buy | $5.22 | $2,603.41 | 0.09253 | 46.11 | 0.002006 | 0xda...3325 | |
| 08/13/2025 | 6:04:55 AM | buy | $15.88 | $2,602.77 | 0.2812 | 46.07 | 0.006104 | 0x50...d568 | |
| 08/13/2025 | 5:59:25 AM | buy | $88.07 | $2,604.1 | 1.55 | 46.02 | 0.03382 | 0xbf...a275 | |
| 08/13/2025 | 5:59:25 AM | sell | $39.52 | $2,604.1 | 0.6965 | 45.88 | 0.01517 | 0xf4...dbd5 | |
| 08/13/2025 | 5:58:58 AM | buy | $14 | $2,587.3 | 0.2481 | 45.84 | 0.005412 | 0xd4...3455 | |
| 08/13/2025 | 5:49:41 AM | buy | $4.4 | $2,579.37 | 0.07815 | 45.81 | 0.001705 | 0xb3...0373 | |
| 08/13/2025 | 5:49:23 AM | buy | $2.01 | $2,579.35 | 0.03581 | 45.79 | 0.0007821 | 0x76...29a8 | |
| 08/13/2025 | 5:37:46 AM | buy | $4.17 | $2,572.38 | 0.07427 | 45.78 | 0.001622 | 0xbf...f81d |