- WhatToFarm
- Fantom
- Spooky Swap
- BTC-ETH LPs
Info about BTC-ETH pair
- Pooled BTC:
- 9.66
- Pooled ETH:
- $446.87
BTC/ETH price stats on Fantom
As of April 2, 2025, the current price of BTC token on DEX Spooky Swap is $2,864.13. BTC price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $100.50. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $3,337,334.36. The liquidity pool contract is 0xEc454EdA10accdD66209C57aF8C12924556F3aBD with total value locked (TVL) of $55,266.72. The BTC/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/ETH now?
The current liquidity of BTC/ETH with the contract address 0xEc454EdA10accdD66209C57aF8C12924556F3aBD is $55,266.72.
How many transactions are there in the BTC/ETH pool in the last 24 hours?
The total transactions of BTC/ETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTC/ETH pool in the last 24 hours?
BTC/ETH pool has a trading volume of $100.50 in the last 24 hours.
What is the exchange rate of 1 BTC to ETH?
The exchange rate of 1 BTC to ETH is 46.35, captured at 12:54 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $2,864.13 today.
BTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 9:39:29 PM | buy | $0.8224 | $2,864.13 | 0.01331 | 46.35 | 0.0002871 | 0x7a...afde | |
| 04/01/2025 | 6:25:35 PM | buy | $5.75 | $2,828.37 | 0.0942 | 46.33 | 0.002033 | 0x5f...b326 | |
| 04/01/2025 | 1:54:00 PM | buy | $18.53 | $2,873.97 | 0.2986 | 46.29 | 0.00645 | 0xc7...ecca | |
| 04/01/2025 | 1:53:59 PM | buy | $31.15 | $2,873.97 | 0.5014 | 46.26 | 0.01083 | 0x69...5c0a | |
| 04/01/2025 | 2:00:39 AM | sell | $44.23 | $2,694.31 | 0.7562 | 46.05 | 0.01641 | 0xcc...0c13 | |
| 03/31/2025 | 4:44:55 PM | sell | $3.19 | $2,712.42 | 0.05427 | 46.14 | 0.001176 | 0x2c...2a52 | |
| 03/31/2025 | 2:15:42 PM | sell | $0.1324 | $2,685.09 | 0.002276 | 46.14 | 0.00004933 | 0x38...1db4 | |
| 03/31/2025 | 2:15:30 PM | sell | $0.2533 | $2,685.08 | 0.004354 | 46.14 | 0.00009437 | 0x2c...0dbd | |
| 03/31/2025 | 2:15:22 PM | sell | $0.6352 | $2,685.08 | 0.01091 | 46.14 | 0.0002366 | 0x4c...13ab | |
| 03/31/2025 | 2:15:12 PM | sell | $0.344 | $2,685.89 | 0.005911 | 46.15 | 0.000128 | 0x4a...b0e4 | |
| 03/31/2025 | 2:15:10 PM | sell | $1.51 | $2,685.86 | 0.02605 | 46.15 | 0.0005644 | 0xba...a9cf | |
| 03/31/2025 | 2:15:04 PM | sell | $9.65 | $2,685.74 | 0.1659 | 46.16 | 0.003595 | 0x8c...8ddf | |
| 03/31/2025 | 2:15:06 PM | buy | $1.73 | $2,685.74 | 0.03001 | 46.33 | 0.0006478 | 0xa4...d0d8 | |
| 03/31/2025 | 2:15:04 PM | buy | $0.4763 | $2,685.74 | 0.008224 | 46.37 | 0.0001773 | 0xb7...35fe | |
| 03/31/2025 | 2:15:04 PM | buy | $0.2921 | $2,685.15 | 0.005045 | 46.37 | 0.0001088 | 0x72...4c03 | |
| 03/31/2025 | 2:15:02 PM | buy | $1.44 | $2,685.49 | 0.02489 | 46.36 | 0.0005368 | 0x65...527d | |
| 03/31/2025 | 2:14:59 PM | buy | $11.65 | $2,685.3 | 0.2008 | 46.28 | 0.00434 | 0x1e...f575 | |
| 03/31/2025 | 2:15:01 PM | buy | $0.5052 | $2,685.3 | 0.008722 | 46.36 | 0.0001881 | 0x7f...33bb | |
| 03/31/2025 | 2:15:01 PM | buy | $15 | $2,685.3 | 0.2589 | 46.33 | 0.005589 | 0x7f...9900 | |
| 03/31/2025 | 2:14:56 PM | sell | $540.38 | $2,793.55 | 9.08 | 46.97 | 0.1934 | 0x37...785c |