WhatToFarm
/
12 Swap

Info about BTC-ETH pair

Price USD
$2,227.14
Price
44.8 ETH
TVL
$43,772.51
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.46%
24h
-1.84%
Share
TXNS
22
Buys
13
Sells
9
Volume
498
Telegram price alerts
Pair:
0xEc454EdA10accdD66209C57aF8C12924556F3aBD
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pooled BTC:
9.84
Pooled ETH:
$440.41

BTC/ETH price stats on Fantom

As of July 24, 2025, the current price of BTC token on DEX Spooky Swap is $2,227.14. BTC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $498.22. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $2,595,106.31. The liquidity pool contract is 0xEc454EdA10accdD66209C57aF8C12924556F3aBD with total value locked (TVL) of $43,772.52. The BTC/ETH trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/ETH with the contract address 0xEc454EdA10accdD66209C57aF8C12924556F3aBD is $43,772.52.

The total transactions of BTC/ETH is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

BTC/ETH pool has a trading volume of $498.22 in the last 24 hours.

The exchange rate of 1 BTC to ETH is 44.8, captured at 5:20 AM UTC.

The price of converting 1 BTC to USD is $2,227.14 today.

BTC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/24/20253:21:51 AMbuy$4.19$2,227.140.084444.80.0018830xaf...c3ad
07/24/202512:40:10 AMbuy$0.9897$2,216.840.0244.790.00044640xd0...44e2
07/24/202512:39:57 AMbuy$6.38$2,216.840.12944.770.0028810x5d...03cb
07/23/20259:13:53 PMbuy$0.2479$2,220.190.00544.760.00011160xa0...0d1c
07/23/20259:13:10 PMbuy$18.5$2,219.560.372844.720.0083360x20...2eca
07/23/20259:13:07 PMbuy$24.72$2,219.560.497144.630.011130x5c...c0ba
07/23/20259:13:04 PMsell$75.43$2,219.561.5144.560.033980xab...4bbe
07/23/20254:54:53 PMsell$0.738$2,259.150.014644.710.00032660x92...9609
07/23/20253:59:16 PMbuy$0.2514$2,258.280.00544.90.00011130x35...b246
07/23/20253:59:12 PMbuy$0.2514$2,258.280.00544.890.00011130x3c...a19e
07/23/20253:59:03 PMsell$53.55$2,258.281.0644.820.023710xc4...05f7
07/23/20253:36:03 PMbuy$0.2309$2,247.960.00463545.110.00010270x90...fd88
07/23/20253:36:03 PMbuy$0.1159$2,247.960.00232645.110.000051570xd3...ff54
07/23/20253:36:00 PMbuy$0.4674$2,247.960.00938145.110.00020790x02...cd44
07/23/20253:35:55 PMbuy$51.59$2,247.911.03450.022950x7e...18b3
07/23/20253:35:55 PMsell$121.38$2,247.912.4244.920.0540x03...1f57
07/23/20259:46:01 AMbuy$92.21$2,281.461.8345.40.040420xce...d69e
07/23/20259:46:02 AMsell$37.29$2,281.460.740245.290.016340xfd...9005
07/23/20258:31:42 AMsell$7.25$2,262.210.1444450.0032080x05...a12a
07/23/20258:19:39 AMsell$0.1568$2,268.990.00311245.020.000069130x68...18de