- WhatToFarm
- Fantom
- Spooky Swap
- BTC-ETH LPs
Info about BTC-ETH pair
- Pooled BTC:
- 10.15
- Pooled ETH:
- $426.58
BTC/ETH price stats on Fantom
As of June 6, 2025, the current price of BTC token on DEX Spooky Swap is $2,057.93. BTC price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $270.99. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $2,397,937.89. The liquidity pool contract is 0xEc454EdA10accdD66209C57aF8C12924556F3aBD with total value locked (TVL) of $41,751.39. The BTC/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/ETH now?
The current liquidity of BTC/ETH with the contract address 0xEc454EdA10accdD66209C57aF8C12924556F3aBD is $41,751.39.
How many transactions are there in the BTC/ETH pool in the last 24 hours?
The total transactions of BTC/ETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTC/ETH pool in the last 24 hours?
BTC/ETH pool has a trading volume of $270.99 in the last 24 hours.
What is the exchange rate of 1 BTC to ETH?
The exchange rate of 1 BTC to ETH is 42.08, captured at 10:56 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $2,057.93 today.
BTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 5:45:27 PM | buy | $0.1636 | $2,057.93 | 0.003345 | 42.08 | 0.0000795 | 0xf2...4329 | |
| 06/06/2025 | 5:04:43 PM | sell | $60.97 | $2,060.44 | 1.24 | 42.04 | 0.02959 | 0x46...d358 | |
| 06/06/2025 | 4:59:48 PM | buy | $0.1013 | $2,081.71 | 0.002061 | 42.33 | 0.0000487 | 0x27...cec9 | |
| 06/06/2025 | 4:28:40 PM | sell | $6.64 | $2,069.01 | 0.1354 | 42.17 | 0.00321 | 0x85...bd17 | |
| 06/06/2025 | 4:26:21 PM | sell | $0.7397 | $2,069.12 | 0.01508 | 42.19 | 0.0003575 | 0x91...7e2b | |
| 06/06/2025 | 4:26:21 PM | sell | $0.9818 | $2,069.12 | 0.02002 | 42.19 | 0.0004745 | 0xe2...f33d | |
| 06/06/2025 | 4:26:18 PM | buy | $61.19 | $2,069.2 | 1.24 | 42.24 | 0.02957 | 0x26...1c83 | |
| 06/06/2025 | 4:22:17 PM | buy | $42.57 | $2,057.74 | 0.8697 | 42.03 | 0.02069 | 0x3a...b055 | |
| 06/06/2025 | 2:56:41 PM | buy | $22.53 | $2,015 | 0.4686 | 41.9 | 0.01118 | 0xa9...ba1b | |
| 06/06/2025 | 2:22:28 PM | sell | $0.3867 | $1,993.35 | 0.008088 | 41.68 | 0.000194 | 0x52...06c5 | |
| 06/06/2025 | 8:08:40 AM | sell | $0.764 | $1,987.35 | 0.01602 | 41.69 | 0.0003844 | 0xb4...0eaa | |
| 06/06/2025 | 5:12:11 AM | sell | $1.05 | $1,993.13 | 0.02212 | 41.65 | 0.000531 | 0x27...be7d | |
| 06/06/2025 | 12:22:31 AM | buy | $6.79 | $1,996.42 | 0.1424 | 41.85 | 0.003404 | 0xe3...edd7 | |
| 06/05/2025 | 11:52:00 PM | sell | $4.66 | $1,997.8 | 0.09721 | 41.63 | 0.002334 | 0xe2...dc71 | |
| 06/05/2025 | 11:29:35 PM | buy | $0.9545 | $1,997.68 | 0.02 | 41.85 | 0.0004778 | 0x53...11f6 | |
| 06/05/2025 | 11:29:27 PM | buy | $0.9916 | $1,997.52 | 0.02077 | 41.85 | 0.0004964 | 0xab...24c4 | |
| 06/05/2025 | 11:29:24 PM | sell | $59.45 | $1,997.51 | 1.24 | 41.8 | 0.02976 | 0xf4...cc39 | |
| 06/05/2025 | 5:35:47 PM | buy | $27.93 | $2,009.96 | 0.5842 | 42.03 | 0.01389 | 0x0b...b95b | |
| 06/05/2025 | 12:23:46 AM | sell | $2.23 | $2,071.81 | 0.04504 | 41.81 | 0.001077 | 0xe2...58e6 | |
| 06/04/2025 | 8:07:06 PM | sell | $6.19 | $2,059.11 | 0.1258 | 41.83 | 0.003008 | 0x66...09f9 |