- WhatToFarm
- Fantom
- Spooky Swap
- BTC-ETH LPs
Info about BTC-ETH pair
- Pooled BTC:
- 9.84
- Pooled ETH:
- $440.41
BTC/ETH price stats on Fantom
As of July 24, 2025, the current price of BTC token on DEX Spooky Swap is $2,227.14. BTC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $498.22. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $2,595,106.31. The liquidity pool contract is 0xEc454EdA10accdD66209C57aF8C12924556F3aBD with total value locked (TVL) of $43,772.52. The BTC/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/ETH now?
The current liquidity of BTC/ETH with the contract address 0xEc454EdA10accdD66209C57aF8C12924556F3aBD is $43,772.52.
How many transactions are there in the BTC/ETH pool in the last 24 hours?
The total transactions of BTC/ETH is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTC/ETH pool in the last 24 hours?
BTC/ETH pool has a trading volume of $498.22 in the last 24 hours.
What is the exchange rate of 1 BTC to ETH?
The exchange rate of 1 BTC to ETH is 44.8, captured at 5:20 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $2,227.14 today.
BTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 3:21:51 AM | buy | $4.19 | $2,227.14 | 0.0844 | 44.8 | 0.001883 | 0xaf...c3ad | |
| 07/24/2025 | 12:40:10 AM | buy | $0.9897 | $2,216.84 | 0.02 | 44.79 | 0.0004464 | 0xd0...44e2 | |
| 07/24/2025 | 12:39:57 AM | buy | $6.38 | $2,216.84 | 0.129 | 44.77 | 0.002881 | 0x5d...03cb | |
| 07/23/2025 | 9:13:53 PM | buy | $0.2479 | $2,220.19 | 0.005 | 44.76 | 0.0001116 | 0xa0...0d1c | |
| 07/23/2025 | 9:13:10 PM | buy | $18.5 | $2,219.56 | 0.3728 | 44.72 | 0.008336 | 0x20...2eca | |
| 07/23/2025 | 9:13:07 PM | buy | $24.72 | $2,219.56 | 0.4971 | 44.63 | 0.01113 | 0x5c...c0ba | |
| 07/23/2025 | 9:13:04 PM | sell | $75.43 | $2,219.56 | 1.51 | 44.56 | 0.03398 | 0xab...4bbe | |
| 07/23/2025 | 4:54:53 PM | sell | $0.738 | $2,259.15 | 0.0146 | 44.71 | 0.0003266 | 0x92...9609 | |
| 07/23/2025 | 3:59:16 PM | buy | $0.2514 | $2,258.28 | 0.005 | 44.9 | 0.0001113 | 0x35...b246 | |
| 07/23/2025 | 3:59:12 PM | buy | $0.2514 | $2,258.28 | 0.005 | 44.89 | 0.0001113 | 0x3c...a19e | |
| 07/23/2025 | 3:59:03 PM | sell | $53.55 | $2,258.28 | 1.06 | 44.82 | 0.02371 | 0xc4...05f7 | |
| 07/23/2025 | 3:36:03 PM | buy | $0.2309 | $2,247.96 | 0.004635 | 45.11 | 0.0001027 | 0x90...fd88 | |
| 07/23/2025 | 3:36:03 PM | buy | $0.1159 | $2,247.96 | 0.002326 | 45.11 | 0.00005157 | 0xd3...ff54 | |
| 07/23/2025 | 3:36:00 PM | buy | $0.4674 | $2,247.96 | 0.009381 | 45.11 | 0.0002079 | 0x02...cd44 | |
| 07/23/2025 | 3:35:55 PM | buy | $51.59 | $2,247.91 | 1.03 | 45 | 0.02295 | 0x7e...18b3 | |
| 07/23/2025 | 3:35:55 PM | sell | $121.38 | $2,247.91 | 2.42 | 44.92 | 0.054 | 0x03...1f57 | |
| 07/23/2025 | 9:46:01 AM | buy | $92.21 | $2,281.46 | 1.83 | 45.4 | 0.04042 | 0xce...d69e | |
| 07/23/2025 | 9:46:02 AM | sell | $37.29 | $2,281.46 | 0.7402 | 45.29 | 0.01634 | 0xfd...9005 | |
| 07/23/2025 | 8:31:42 AM | sell | $7.25 | $2,262.21 | 0.1444 | 45 | 0.003208 | 0x05...a12a | |
| 07/23/2025 | 8:19:39 AM | sell | $0.1568 | $2,268.99 | 0.003112 | 45.02 | 0.00006913 | 0x68...18de |