- WhatToFarm
- Fantom
- Spooky Swap
- BTC-ETH LPs
Info about BTC-ETH pair
- Pooled BTC:
- 10.04
- Pooled ETH:
- $431.39
BTC/ETH price stats on Fantom
As of May 15, 2025, the current price of BTC token on DEX Spooky Swap is $2,784.78. BTC price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $2,267.54. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $3,244,876.04. The liquidity pool contract is 0xEc454EdA10accdD66209C57aF8C12924556F3aBD with total value locked (TVL) of $55,398.42. The BTC/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/ETH now?
The current liquidity of BTC/ETH with the contract address 0xEc454EdA10accdD66209C57aF8C12924556F3aBD is $55,398.42.
How many transactions are there in the BTC/ETH pool in the last 24 hours?
The total transactions of BTC/ETH is 126 in the last 24 hours, 62 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the BTC/ETH pool in the last 24 hours?
BTC/ETH pool has a trading volume of $2,267.54 in the last 24 hours.
What is the exchange rate of 1 BTC to ETH?
The exchange rate of 1 BTC to ETH is 43.05, captured at 8:05 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $2,784.78 today.
BTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 4:29:49 PM | buy | $1.49 | $2,784.78 | 0.02305 | 43.05 | 0.0005355 | 0xae...cdf1 | |
| 05/15/2025 | 1:45:01 PM | buy | $7.27 | $2,763.79 | 0.1133 | 43.07 | 0.002632 | 0x67...3203 | |
| 05/15/2025 | 1:44:43 PM | buy | $7.82 | $2,762.49 | 0.122 | 43.05 | 0.002834 | 0x16...25b0 | |
| 05/15/2025 | 1:44:09 PM | buy | $7.23 | $2,757.58 | 0.1128 | 43.03 | 0.002623 | 0xf7...695d | |
| 05/15/2025 | 1:43:13 PM | buy | $18.33 | $2,755.81 | 0.2858 | 42.94 | 0.006654 | 0xa6...229e | |
| 05/15/2025 | 1:43:12 PM | buy | $0.5609 | $2,755.81 | 0.008737 | 42.92 | 0.0002035 | 0x62...7b3b | |
| 05/15/2025 | 1:05:30 PM | buy | $0.408 | $2,771.89 | 0.006318 | 42.91 | 0.0001472 | 0xd6...a34b | |
| 05/15/2025 | 1:05:20 PM | buy | $0.3215 | $2,771.9 | 0.004978 | 42.91 | 0.000116 | 0x3e...60c1 | |
| 05/15/2025 | 1:05:19 PM | buy | $5.49 | $2,771.9 | 0.0851 | 42.95 | 0.001981 | 0x0a...6873 | |
| 05/15/2025 | 12:48:59 PM | buy | $0.01133 | $2,777.93 | 0.000175 | 42.91 | 0.05408 | 0x4b...ad91 | |
| 05/15/2025 | 12:35:59 PM | buy | $0.6475 | $2,777.93 | 0.01 | 42.9 | 0.0002331 | 0xcd...84dc | |
| 05/15/2025 | 12:25:27 PM | buy | $0.1237 | $2,759.57 | 0.001923 | 42.89 | 0.00004483 | 0x1b...c8ba | |
| 05/15/2025 | 12:24:42 PM | buy | $0.3216 | $2,759.52 | 0.005 | 42.9 | 0.0001165 | 0x11...d3c7 | |
| 05/15/2025 | 12:24:31 PM | buy | $0.2985 | $2,759.49 | 0.00464 | 42.89 | 0.0001081 | 0xcf...b370 | |
| 05/15/2025 | 12:24:33 PM | buy | $0.1476 | $2,759.49 | 0.002295 | 42.89 | 0.00005351 | 0x09...b837 | |
| 05/15/2025 | 12:24:31 PM | buy | $0.6562 | $2,759.49 | 0.0102 | 42.89 | 0.0002378 | 0xe7...f901 | |
| 05/15/2025 | 12:24:30 PM | buy | $0.2901 | $2,759.45 | 0.00451 | 42.89 | 0.0001051 | 0xfb...7ff2 | |
| 05/15/2025 | 12:24:29 PM | buy | $18.58 | $2,759.45 | 0.2887 | 42.86 | 0.006736 | 0x0d...ff27 | |
| 05/15/2025 | 12:24:27 PM | buy | $1.12 | $2,753 | 0.01752 | 42.83 | 0.0004092 | 0x53...5854 | |
| 05/15/2025 | 12:24:25 PM | sell | $359.86 | $2,753 | 5.64 | 43.22 | 0.1307 | 0x7d...8194 |