- WhatToFarm
- Fantom
- Spooky Swap
- BSHARE-WFTM LPs
Info about BSHARE-WFTM pair
- Pooled BSHARE:
- 443.88
- Pooled WFTM:
- $8,886.84
BSHARE/WFTM price stats on Fantom
As of May 17, 2024, the current price of BSHARE token on DEX Spooky Swap is $16.07. BSHARE price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $175.36. BSHARE token contract is 0x49C290Ff692149A4E16611c694fdED42C954ab7a with a market cap $802,210.48. The liquidity pool contract is 0x6F607443DC307DCBe570D0ecFf79d65838630B56 with total value locked (TVL) of $14,243.55. The BSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BSHARE/WFTM now?
The current liquidity of BSHARE/WFTM with the contract address 0x6F607443DC307DCBe570D0ecFf79d65838630B56 is $14,243.55.
How many transactions are there in the BSHARE/WFTM pool in the last 24 hours?
The total transactions of BSHARE/WFTM is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BSHARE/WFTM pool in the last 24 hours?
BSHARE/WFTM pool has a trading volume of $175.36 in the last 24 hours.
What is the exchange rate of 1 BSHARE to WFTM?
The exchange rate of 1 BSHARE to WFTM is 20.06, captured at 7:38 AM UTC.
How much is 1 BSHARE in dollars?
The price of converting 1 BSHARE to USD is $16.07 today.
BSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 12:40:24 AM | buy | $1.08 | $16.07 | 1.34 | 20.06 | 0.07 | 0x65...0e09 | |
| 2024.05.17 | 12:01:31 AM | buy | $1.43 | $16.06 | 1.78 | 20.05 | 0.09 | 0x7f...1fce | |
| 2024.05.16 | 8:09:09 PM | sell | $18.32 | $16.16 | 22.69 | 20.02 | 1.13 | 0xac...154e | |
| 2024.05.16 | 7:11:17 PM | buy | $2.63 | $16.11 | 3.29 | 20.14 | 0.16 | 0x6d...0c5d | |
| 2024.05.16 | 7:11:00 PM | buy | $1.18 | $16.1 | 1.48 | 20.13 | 0.07 | 0x05...cd08 | |
| 2024.05.16 | 7:10:34 PM | sell | $41.79 | $16.12 | 52.26 | 20.17 | 2.59 | 0x32...58a2 | |
| 2024.05.16 | 7:10:29 PM | buy | $45.82 | $16.18 | 57.30 | 20.24 | 2.83 | 0xa3...66b7 | |
| 2024.05.16 | 8:14:36 AM | sell | $2.44 | $16.2 | 3.02 | 20.03 | 0.15 | 0xbd...a66b | |
| 2024.05.16 | 8:14:17 AM | buy | $3.33 | $16.26 | 4.11 | 20.11 | 0.20 | 0x45...9ad7 | |
| 2024.05.16 | 8:14:14 AM | buy | $4.83 | $16.24 | 5.97 | 20.09 | 0.30 | 0x15...a24f | |
| 2024.05.16 | 8:14:12 AM | buy | $27.75 | $16.17 | 34.33 | 20 | 1.72 | 0x4e...9662 | |
| 2024.05.16 | 7:09:58 AM | buy | $20.84 | $16.02 | 25.84 | 19.86 | 1.30 | 0xd4...235d | |
| 2024.05.16 | 2:53:00 AM | sell | $3.92 | $15.08 | 5.14 | 19.74 | 0.26 | 0xa0...2f52 | |
| 2024.05.15 | 10:02:20 PM | sell | $0.00 | $14.82 | 0.00 | 19.73 | 0.00 | 0xeb...c935 | |
| 2024.05.15 | 1:43:01 PM | sell | $0.82 | $13.51 | 1.20 | 19.75 | 0.06 | 0xf9...0847 | |
| 2024.05.15 | 1:42:52 PM | sell | $1.59 | $13.52 | 2.33 | 19.76 | 0.12 | 0xba...2ef0 | |
| 2024.05.15 | 5:17:34 AM | buy | $0.60 | $12.84 | 0.92 | 19.84 | 0.05 | 0x28...4dcb | |
| 2024.05.15 | 3:26:05 AM | sell | $0.09 | $12.78 | 0.13 | 19.76 | 0.01 | 0xdf...3fe5 | |
| 2024.05.15 | 3:20:42 AM | buy | $0.55 | $12.84 | 0.85 | 19.84 | 0.04 | 0x33...c009 | |
| 2024.05.15 | 3:20:08 AM | buy | $0.23 | $12.83 | 0.36 | 19.83 | 0.02 | 0x15...b7d7 |