- WhatToFarm
- Fantom
- Spooky Swap
- BSHARE-WFTM LPs
Info about BSHARE-WFTM pair
- Pooled BSHARE:
- 1,506.98
- Pooled WFTM:
- $2,583.33
BSHARE/WFTM price stats on Fantom
As of February 26, 2026, the current price of BSHARE token on DEX Spooky Swap is $0.1003. BSHARE price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.02. BSHARE token contract is 0x49C290Ff692149A4E16611c694fdED42C954ab7a with a market cap $5,018.02. The liquidity pool contract is 0x6F607443DC307DCBe570D0ecFf79d65838630B56 with total value locked (TVL) of $301.89. The BSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BSHARE/WFTM now?
The current liquidity of BSHARE/WFTM with the contract address 0x6F607443DC307DCBe570D0ecFf79d65838630B56 is $301.89.
How many transactions are there in the BSHARE/WFTM pool in the last 24 hours?
The total transactions of BSHARE/WFTM is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSHARE/WFTM pool in the last 24 hours?
BSHARE/WFTM pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 BSHARE to WFTM?
The exchange rate of 1 BSHARE to WFTM is 1.71, captured at 2:48 PM UTC.
How much is 1 BSHARE in dollars?
The price of converting 1 BSHARE to USD is $0.1003 today.
BSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 12:50:02 PM | buy | $0.001102 | $0.1003 | 0.01886 | 1.71 | 0.01098 | 0xd4...e93b | |
| 02/26/2026 | 10:01:06 AM | buy | $0.002176 | $0.1009 | 0.03703 | 1.71 | 0.02156 | 0x28...5418 | |
| 02/26/2026 | 9:42:54 AM | buy | $0.01001 | $0.1009 | 0.1704 | 1.71 | 0.09926 | 0x2d...3fb3 | |
| 02/26/2026 | 8:17:33 AM | buy | $0.002041 | $0.09467 | 0.03703 | 1.71 | 0.02156 | 0x8b...5b0a | |
| 02/25/2026 | 2:33:56 AM | buy | $0.002193 | $0.1017 | 0.03703 | 1.71 | 0.02156 | 0xfa...0320 | |
| 02/25/2026 | 2:34:01 AM | buy | $0.01005 | $0.1017 | 0.1697 | 1.71 | 0.09885 | 0x9e...5200 | |
| 02/23/2026 | 6:50:38 PM | buy | $0.01069 | $0.1031 | 0.178 | 1.71 | 0.1037 | 0x96...869d | |
| 02/23/2026 | 2:51:43 PM | buy | $0.00253 | $0.09764 | 0.04449 | 1.71 | 0.02591 | 0xd1...346a | |
| 02/22/2026 | 9:08:17 PM | buy | $0.01 | $0.1038 | 0.1654 | 1.71 | 0.09636 | 0xdc...c9e2 | |
| 02/22/2026 | 9:30:14 AM | buy | $0.01054 | $0.1026 | 0.1763 | 1.71 | 0.1027 | 0x5d...9491 | |
| 02/20/2026 | 7:08:56 AM | buy | $0.001151 | $0.1047 | 0.01886 | 1.71 | 0.01099 | 0xdc...bc7d | |
| 02/20/2026 | 6:32:47 AM | buy | $0.001138 | $0.1035 | 0.01886 | 1.71 | 0.01099 | 0x6d...35bb | |
| 02/15/2026 | 8:26:26 AM | buy | $0.002799 | $0.1297 | 0.03703 | 1.71 | 0.02158 | 0xa4...c6c2 | |
| 02/15/2026 | 5:03:05 AM | buy | $0.01014 | $0.1279 | 0.136 | 1.71 | 0.07926 | 0x91...e15d | |
| 02/15/2026 | 5:03:04 AM | buy | $0.03728 | $0.1279 | 0.5 | 1.71 | 0.2914 | 0xde...0c26 | |
| 01/28/2026 | 1:11:36 PM | buy | $0.0102 | $0.1427 | 0.1226 | 1.71 | 0.07148 | 0x1b...2e6a | |
| 01/27/2026 | 2:22:46 AM | buy | $0.01152 | $0.1351 | 0.1463 | 1.71 | 0.08531 | 0x5d...45d7 | |
| 01/26/2026 | 5:32:52 AM | buy | $0.01051 | $0.1328 | 0.1357 | 1.71 | 0.07913 | 0x24...ac6c | |
| 01/25/2026 | 2:21:36 AM | buy | $0.07443 | $3.44 | 0.03703 | 1.71 | 0.02159 | 0x29...be96 | |
| 01/24/2026 | 5:08:40 PM | buy | $0.002791 | $0.1299 | 0.03684 | 1.71 | 0.02148 | 0x20...87db |