- WhatToFarm
- Fantom
- Spooky Swap
- BSHARE-WFTM LPs
Info about BSHARE-WFTM pair
- Pooled BSHARE:
- 1,509.53
- Pooled WFTM:
- $2,578.97
BSHARE/WFTM price stats on Fantom
As of November 7, 2025, the current price of BSHARE token on DEX Spooky Swap is $1.45. BSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSHARE token contract is 0x49C290Ff692149A4E16611c694fdED42C954ab7a with a market cap $72,806.95. The liquidity pool contract is 0x6F607443DC307DCBe570D0ecFf79d65838630B56 with total value locked (TVL) of $4,387.48. The BSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BSHARE/WFTM now?
The current liquidity of BSHARE/WFTM with the contract address 0x6F607443DC307DCBe570D0ecFf79d65838630B56 is $4,387.48.
How many transactions are there in the BSHARE/WFTM pool in the last 24 hours?
The total transactions of BSHARE/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSHARE/WFTM pool in the last 24 hours?
BSHARE/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSHARE to WFTM?
The exchange rate of 1 BSHARE to WFTM is 1.71, captured at 12:36 PM UTC.
How much is 1 BSHARE in dollars?
The price of converting 1 BSHARE to USD is $1.45 today.
BSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 1:11:00 AM | buy | $0.009497 | $1.45 | 0.01116 | 1.71 | 0.006522 | 0xe0...7ac9 | |
| 10/31/2025 | 7:41:17 PM | buy | $0.01109 | $1.47 | 0.01284 | 1.71 | 0.007503 | 0x04...aef9 | |
| 10/31/2025 | 11:24:38 AM | sell | $0.01314 | $1.42 | 0.0157 | 1.7 | 0.009209 | 0x86...5481 | |
| 10/30/2025 | 8:25:04 AM | buy | $0.001577 | $0.8051 | 0.003354 | 1.71 | 0.001959 | 0x64...4b1a | |
| 10/29/2025 | 1:44:19 AM | buy | $0.002523 | $0.5536 | 0.007803 | 1.71 | 0.004558 | 0x7e...a604 | |
| 10/29/2025 | 1:37:14 AM | sell | $0.01044 | $0.5514 | 0.0323 | 1.7 | 0.01894 | 0x7d...1a99 | |
| 10/29/2025 | 1:37:08 AM | buy | $0.02037 | $0.5536 | 0.06301 | 1.71 | 0.0368 | 0xab...d4a1 | |
| 10/24/2025 | 10:55:13 PM | buy | $0.004559 | $0.5966 | 0.01308 | 1.71 | 0.007641 | 0x97...f91b | |
| 10/21/2025 | 11:41:46 PM | sell | $0.001186 | $0.5644 | 0.003582 | 1.7 | 0.002101 | 0x0d...ac1b | |
| 10/21/2025 | 11:37:00 PM | sell | $0.04301 | $0.5644 | 0.1299 | 1.7 | 0.07621 | 0x72...8e8d | |
| 10/21/2025 | 11:36:52 PM | sell | $0.00449 | $0.5644 | 0.01356 | 1.7 | 0.007954 | 0xf6...814b | |
| 10/13/2025 | 6:53:18 PM | sell | $0.004596 | $0.5904 | 0.01327 | 1.7 | 0.007785 | 0xdf...20ff | |
| 10/11/2025 | 4:02:53 PM | buy | $0.04242 | $0.5814 | 0.1249 | 1.71 | 0.07297 | 0xbb...a00d | |
| 10/11/2025 | 10:56:18 AM | buy | $0.0009394 | $0.5829 | 0.002758 | 1.71 | 0.001611 | 0x02...6336 | |
| 10/11/2025 | 9:30:14 AM | buy | $0.05702 | $0.5836 | 0.1672 | 1.71 | 0.09771 | 0x92...a0b1 | |
| 10/11/2025 | 9:10:29 AM | buy | $0.00202 | $0.5783 | 0.005979 | 1.71 | 0.003493 | 0x05...e414 | |
| 10/09/2025 | 11:05:41 AM | buy | $0.04226 | $0.5792 | 0.1248 | 1.71 | 0.07295 | 0x81...2e99 | |
| 10/09/2025 | 6:38:59 AM | buy | $0.003339 | $0.582 | 0.009818 | 1.71 | 0.005737 | 0x13...80d0 | |
| 10/07/2025 | 9:47:19 AM | sell | $0.09718 | $0.5579 | 0.2969 | 1.7 | 0.1741 | 0xb1...9888 | |
| 10/07/2025 | 9:45:27 AM | sell | $0.01505 | $0.5602 | 0.04582 | 1.7 | 0.02687 | 0x3d...cb21 |