WhatToFarm
/
Get started
12 Swap

Info about BSHARE-WFTM pair

Price USD
$0.09072
Price
1.72 WFTM
TVL
$272.59
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6F607443DC307DCBe570D0ecFf79d65838630B56
BSHARE:
0x49C290Ff692149A4E16611c694fdED42C954ab7a
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled BSHARE:
1,505.29
Pooled WFTM:
$2,586.25

BSHARE/WFTM price stats on Fantom

As of May 27, 2026, the current price of BSHARE token on DEX Spooky Swap is $0.09072. BSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSHARE token contract is 0x49C290Ff692149A4E16611c694fdED42C954ab7a with a market cap $4,536.00. The liquidity pool contract is 0x6F607443DC307DCBe570D0ecFf79d65838630B56 with total value locked (TVL) of $272.59. The BSHARE/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BSHARE/WFTM with the contract address 0x6F607443DC307DCBe570D0ecFf79d65838630B56 is $272.59.

The total transactions of BSHARE/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BSHARE/WFTM pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BSHARE to WFTM is 1.72, captured at 6:14 AM UTC.

The price of converting 1 BSHARE to USD is $0.09072 today.

BSHARE-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/25/20267:46:14 PMbuy$0.00761$0.090720.14441.720.08389
0x959...8fA0
0x1d...a68f
05/21/202612:54:43 AMbuy$0.002473$0.083140.05121.720.02974
0xF7F...45dF
0xed...4cac
05/12/20263:00:23 AMbuy$0.005427$0.086780.10761.720.06254
0x133...eDbe
0x8d...b358
05/07/202611:59:14 AMsell$0.01144$0.083690.23451.710.1367
0x072...D108
0x21...e59c
04/28/20269:40:27 AMsell$0.062244$0.079540.0548381.710.052822
0xD49...788e
0xd8...3d6e
04/24/20266:31:59 PMbuy$0.005364$0.084890.10871.720.06318
0x17F...115C
0x8a...cc1a
04/15/20264:37:16 PMbuy$0.001982$0.073680.046311.720.0269
0x1F3...1Ef0
0x1a...cb88
04/14/202611:18:51 PMbuy$0.002016$0.071740.048361.720.0281
0xEa8...229e
0xd3...a039
04/13/20268:44:05 PMbuy$0.006069$0.073290.14251.720.0828
0x164...8847
0x41...287d
04/13/202611:15:47 AMbuy$0.00622$0.071860.14891.720.08656
0x11E...40F2
0x61...01b8
04/10/202610:55:54 PMbuy$0.000135$0.075180.0030921.720.001796
0x959...8fA0
0x9b...93a4
04/10/20264:10:31 PMbuy$0.005645$0.074520.13031.720.07574
0x15e...3591
0x45...5b92
04/09/20269:11:13 PMbuy$0.009927$0.076260.22391.720.1301
0x605...cb28
0x99...b263
04/09/20264:40:14 PMbuy$0.002467$0.073310.057891.720.03365
0x40D...81f6
0xf4...0e84
04/09/20264:25:37 PMbuy$0.004242$0.073280.099581.720.05788
0x420...0c6F
0xf8...32d6
03/25/202610:44:29 PMbuy$0.01011$0.10580.16431.720.09555
0x054...3333
0xdd...9310
03/23/202612:59:40 PMsell$0.04329$0.10230.72451.710.4228
0x401...F271
0x40...2210