- WhatToFarm
- Fantom
- Spooky Swap
- BSHARE-WFTM LPs
Info about BSHARE-WFTM pair
- Pooled BSHARE:
- 687.48
- Pooled WFTM:
- $5,611.9
BSHARE/WFTM price stats on Fantom
As of November 19, 2024, the current price of BSHARE token on DEX Spooky Swap is $5.75. BSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. BSHARE token contract is 0x49C290Ff692149A4E16611c694fdED42C954ab7a with a market cap $288,286.96. The liquidity pool contract is 0x6F607443DC307DCBe570D0ecFf79d65838630B56 with total value locked (TVL) of $7,927.80. The BSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BSHARE/WFTM now?
The current liquidity of BSHARE/WFTM with the contract address 0x6F607443DC307DCBe570D0ecFf79d65838630B56 is $7,927.80.
How many transactions are there in the BSHARE/WFTM pool in the last 24 hours?
The total transactions of BSHARE/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSHARE/WFTM pool in the last 24 hours?
BSHARE/WFTM pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 BSHARE to WFTM?
The exchange rate of 1 BSHARE to WFTM is 8.14, captured at 6:31 PM UTC.
How much is 1 BSHARE in dollars?
The price of converting 1 BSHARE to USD is $5.75 today.
BSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 8:23:01 PM | sell | $0.08028 | $5.75 | 0.1136 | 8.14 | 0.01395 | 0x55...beb8 | |
| 11/11/2024 | 11:49:58 AM | buy | $0.04038 | $6.67 | 0.05175 | 8.55 | 0.006046 | 0x73...b56c | |
| 11/11/2024 | 7:29:28 AM | buy | $0.03492 | $6.67 | 0.04475 | 8.55 | 0.005234 | 0x79...ffa6 | |
| 11/11/2024 | 7:29:20 AM | buy | $0.02572 | $6.67 | 0.03296 | 8.55 | 0.003855 | 0x8f...7552 | |
| 11/11/2024 | 7:29:19 AM | buy | $0.216 | $6.67 | 0.2768 | 8.54 | 0.03238 | 0x15...4878 | |
| 11/11/2024 | 7:29:19 AM | buy | $0.212 | $6.67 | 0.2717 | 8.55 | 0.03178 | 0x0d...b510 | |
| 11/11/2024 | 7:29:19 AM | buy | $3.9 | $6.66 | 5 | 8.54 | 0.5853 | 0x20...1c7e | |
| 11/11/2024 | 7:29:17 AM | sell | $75.85 | $6.74 | 97.2 | 8.64 | 11.24 | 0xa1...70ff | |
| 11/11/2024 | 7:28:30 AM | buy | $0.07803 | $6.88 | 0.1 | 8.82 | 0.01132 | 0x80...ba60 | |
| 11/11/2024 | 7:28:14 AM | buy | $0.1786 | $6.88 | 0.2289 | 8.82 | 0.02593 | 0x8f...e456 | |
| 11/11/2024 | 7:28:10 AM | buy | $1.71 | $6.88 | 2.19 | 8.82 | 0.2492 | 0x52...f8a4 | |
| 11/11/2024 | 7:28:08 AM | sell | $66.71 | $6.95 | 85.48 | 8.91 | 9.59 | 0x59...ae66 | |
| 11/07/2024 | 8:15:50 PM | sell | $0.5334 | $6.67 | 0.7377 | 9.22 | 0.07993 | 0x0b...1485 | |
| 11/07/2024 | 6:52:24 PM | sell | $8.62 | $6.69 | 11.91 | 9.24 | 1.28 | 0xd0...3498 | |
| 11/07/2024 | 6:52:24 PM | sell | $24.08 | $6.74 | 33.25 | 9.31 | 3.56 | 0x16...d387 | |
| 11/07/2024 | 6:52:24 PM | buy | $30.41 | $6.76 | 42 | 9.34 | 4.49 | 0x61...eba2 | |
| 11/07/2024 | 6:52:24 PM | buy | $8.63 | $6.7 | 11.92 | 9.25 | 1.28 | 0xd5...7131 | |
| 11/07/2024 | 2:03:55 PM | buy | $4.91 | $6.49 | 6.98 | 9.22 | 0.7566 | 0xf8...16b8 | |
| 11/06/2024 | 10:48:01 PM | sell | $0.0873 | $6.38 | 0.1255 | 9.18 | 0.01367 | 0xfb...ca9b | |
| 11/06/2024 | 10:43:19 PM | sell | $0.02933 | $6.32 | 0.04259 | 9.18 | 0.004639 | 0x13...3d92 |