- WhatToFarm
- Fantom
- Spooky Swap
- BSHARE-WFTM LPs
Info about BSHARE-WFTM pair
- Pooled BSHARE:
- 1,509.56
- Pooled WFTM:
- $2,578.9
BSHARE/WFTM price stats on Fantom
As of October 24, 2025, the current price of BSHARE token on DEX Spooky Swap is $0.5644. BSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSHARE token contract is 0x49C290Ff692149A4E16611c694fdED42C954ab7a with a market cap $28,220.26. The liquidity pool contract is 0x6F607443DC307DCBe570D0ecFf79d65838630B56 with total value locked (TVL) of $1,705.75. The BSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BSHARE/WFTM now?
The current liquidity of BSHARE/WFTM with the contract address 0x6F607443DC307DCBe570D0ecFf79d65838630B56 is $1,705.75.
How many transactions are there in the BSHARE/WFTM pool in the last 24 hours?
The total transactions of BSHARE/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSHARE/WFTM pool in the last 24 hours?
BSHARE/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSHARE to WFTM?
The exchange rate of 1 BSHARE to WFTM is 1.7, captured at 6:12 AM UTC.
How much is 1 BSHARE in dollars?
The price of converting 1 BSHARE to USD is $0.5644 today.
BSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 11:41:46 PM | sell | $0.001186 | $0.5644 | 0.003582 | 1.7 | 0.002101 | 0x0d...ac1b | |
| 10/21/2025 | 11:37:00 PM | sell | $0.04301 | $0.5644 | 0.1299 | 1.7 | 0.07621 | 0x72...8e8d | |
| 10/21/2025 | 11:36:52 PM | sell | $0.00449 | $0.5644 | 0.01356 | 1.7 | 0.007954 | 0xf6...814b | |
| 10/13/2025 | 6:53:18 PM | sell | $0.004596 | $0.5904 | 0.01327 | 1.7 | 0.007785 | 0xdf...20ff | |
| 10/11/2025 | 4:02:53 PM | buy | $0.04242 | $0.5814 | 0.1249 | 1.71 | 0.07297 | 0xbb...a00d | |
| 10/11/2025 | 10:56:18 AM | buy | $0.0009394 | $0.5829 | 0.002758 | 1.71 | 0.001611 | 0x02...6336 | |
| 10/11/2025 | 9:30:14 AM | buy | $0.05702 | $0.5836 | 0.1672 | 1.71 | 0.09771 | 0x92...a0b1 | |
| 10/11/2025 | 9:10:29 AM | buy | $0.00202 | $0.5783 | 0.005979 | 1.71 | 0.003493 | 0x05...e414 | |
| 10/09/2025 | 11:05:41 AM | buy | $0.04226 | $0.5792 | 0.1248 | 1.71 | 0.07295 | 0x81...2e99 | |
| 10/09/2025 | 6:38:59 AM | buy | $0.003339 | $0.582 | 0.009818 | 1.71 | 0.005737 | 0x13...80d0 | |
| 10/07/2025 | 9:47:19 AM | sell | $0.09718 | $0.5579 | 0.2969 | 1.7 | 0.1741 | 0xb1...9888 | |
| 10/07/2025 | 9:45:27 AM | sell | $0.01505 | $0.5602 | 0.04582 | 1.7 | 0.02687 | 0x3d...cb21 | |
| 10/07/2025 | 9:45:25 AM | sell | $0.04055 | $0.5603 | 0.1234 | 1.7 | 0.07238 | 0xb2...b009 | |
| 10/07/2025 | 9:42:26 AM | sell | $0.05662 | $0.5708 | 0.1691 | 1.7 | 0.09919 | 0xef...95a0 | |
| 10/06/2025 | 2:09:01 PM | sell | $0.04722 | $0.5721 | 0.1407 | 1.7 | 0.08255 | 0x6b...7c20 | |
| 10/06/2025 | 2:05:38 PM | sell | $0.04035 | $0.5719 | 0.1203 | 1.7 | 0.07055 | 0x89...9548 | |
| 10/06/2025 | 2:35:15 AM | sell | $0.1694 | $0.5751 | 0.5027 | 1.7 | 0.2946 | 0xc7...e0ab | |
| 10/03/2025 | 7:12:11 PM | sell | $0.002433 | $0.5798 | 0.007161 | 1.7 | 0.004196 | 0x16...5082 | |
| 09/30/2025 | 3:07:58 AM | buy | $0.03005 | $0.5786 | 0.08898 | 1.71 | 0.05194 | 0xca...1896 | |
| 09/29/2025 | 6:13:18 PM | buy | $0.003798 | $0.5753 | 0.01131 | 1.71 | 0.006602 | 0x42...0d03 |