- WhatToFarm
- Fantom
- Spooky Swap
- WFTM-BSHARE LPs
Info about WFTM-BSHARE pair
- Pooled WFTM:
- 2,579.85
- Pooled BSHARE:
- $1,509.01
WFTM/BSHARE price stats on Fantom
As of September 17, 2025, the current price of WFTM token on DEX Spooky Swap is $0.4168. WFTM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $13,895,404.65. The liquidity pool contract is 0x6F607443DC307DCBe570D0ecFf79d65838630B56 with total value locked (TVL) of $2,151.06. The WFTM/BSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/BSHARE now?
The current liquidity of WFTM/BSHARE with the contract address 0x6F607443DC307DCBe570D0ecFf79d65838630B56 is $2,151.06.
How many transactions are there in the WFTM/BSHARE pool in the last 24 hours?
The total transactions of WFTM/BSHARE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WFTM/BSHARE pool in the last 24 hours?
WFTM/BSHARE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WFTM to BSHARE?
The exchange rate of 1 WFTM to BSHARE is 0.586, captured at 6:41 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.4168 today.
WFTM-BSHARE price chart
| Date | Time | Price $ | Price BSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 2:24:53 PM | sell | $0.0102 | $0.7113 | 0.02447 | 1.7 | 0.01434 | 0x52...6f91 | |
| 09/13/2025 | 2:21:49 PM | buy | $0.008522 | $0.7141 | 0.02044 | 1.71 | 0.01193 | 0x76...1e0c | |
| 09/13/2025 | 12:53:48 PM | buy | $0.03515 | $0.7141 | 0.08431 | 1.71 | 0.04922 | 0x51...b7c9 | |
| 09/13/2025 | 11:25:56 AM | buy | $0.004949 | $0.6966 | 0.01217 | 1.71 | 0.007105 | 0x2a...b9e7 | |
| 09/10/2025 | 9:40:11 AM | buy | $0.013 | $0.6949 | 0.03205 | 1.71 | 0.01871 | 0x88...beb4 | |
| 09/10/2025 | 7:33:21 AM | buy | $0.04977 | $0.694 | 0.1228 | 1.71 | 0.07172 | 0xf1...8a8c | |
| 09/09/2025 | 5:35:34 PM | buy | $0.03342 | $0.6756 | 0.08473 | 1.71 | 0.04947 | 0x00...a736 | |
| 09/08/2025 | 5:22:13 AM | sell | $1.44 | $0.6539 | 3.76 | 1.7 | 2.2 | 0xf2...de8a | |
| 09/07/2025 | 4:02:57 PM | buy | $0.05848 | $0.7184 | 0.1398 | 1.71 | 0.0814 | 0xaf...723d | |
| 09/07/2025 | 12:05:45 AM | buy | $0.002444 | $0.7206 | 0.005826 | 1.71 | 0.003392 | 0xaa...90ab | |
| 09/06/2025 | 11:52:12 PM | buy | $0.01996 | $0.7206 | 0.04758 | 1.71 | 0.0277 | 0x11...6cfa | |
| 09/04/2025 | 2:25:40 AM | sell | $0.004823 | $0.7258 | 0.01136 | 1.71 | 0.006645 | 0x14...2962 | |
| 09/03/2025 | 12:03:12 AM | buy | $0.05449 | $0.725 | 0.129 | 1.71 | 0.07516 | 0x7d...1334 | |
| 09/01/2025 | 8:14:41 AM | sell | $0.01538 | $0.7173 | 0.03667 | 1.71 | 0.02144 | 0x10...abe0 | |
| 09/01/2025 | 8:10:50 AM | sell | $0.05693 | $0.7174 | 0.1357 | 1.71 | 0.07936 | 0x54...9b9a | |
| 09/01/2025 | 8:09:58 AM | sell | $0.3998 | $0.7177 | 0.9534 | 1.71 | 0.5571 | 0xdc...6dd6 | |
| 09/01/2025 | 7:29:44 AM | buy | $0.05639 | $0.7202 | 0.1345 | 1.71 | 0.07829 | 0x73...b09f | |
| 08/31/2025 | 11:45:08 AM | buy | $0.05059 | $0.7145 | 0.1216 | 1.71 | 0.07081 | 0x9d...75cb | |
| 08/31/2025 | 11:42:13 AM | buy | $0.01445 | $0.7144 | 0.03475 | 1.71 | 0.02022 | 0x9e...d099 | |
| 08/31/2025 | 2:19:55 AM | buy | $0.06287 | $0.6916 | 0.1561 | 1.71 | 0.0909 | 0xcf...e116 |