- WhatToFarm
- Fantom
- Spooky Swap
- BSHARE-WFTM LPs
Info about BSHARE-WFTM pair
- Pooled BSHARE:
- 1,433.33
- Pooled WFTM:
- $2,715.87
BSHARE/WFTM price stats on Fantom
As of July 17, 2025, the current price of BSHARE token on DEX Spooky Swap is $0.7472. BSHARE price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.61. BSHARE token contract is 0x49C290Ff692149A4E16611c694fdED42C954ab7a with a market cap $37,286.30. The liquidity pool contract is 0x6F607443DC307DCBe570D0ecFf79d65838630B56 with total value locked (TVL) of $2,137.78. The BSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BSHARE/WFTM now?
The current liquidity of BSHARE/WFTM with the contract address 0x6F607443DC307DCBe570D0ecFf79d65838630B56 is $2,137.78.
How many transactions are there in the BSHARE/WFTM pool in the last 24 hours?
The total transactions of BSHARE/WFTM is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BSHARE/WFTM pool in the last 24 hours?
BSHARE/WFTM pool has a trading volume of $1.61 in the last 24 hours.
What is the exchange rate of 1 BSHARE to WFTM?
The exchange rate of 1 BSHARE to WFTM is 1.89, captured at 11:13 PM UTC.
How much is 1 BSHARE in dollars?
The price of converting 1 BSHARE to USD is $0.7472 today.
BSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 7:03:03 PM | buy | $0.004225 | $0.7472 | 0.01073 | 1.89 | 0.005655 | 0x5d...55ce | |
| 07/16/2025 | 8:27:29 PM | buy | $1.6 | $0.7286 | 4.18 | 1.89 | 2.2 | 0x20...4a67 | |
| 07/16/2025 | 2:50:25 PM | sell | $0.05393 | $0.7155 | 0.142 | 1.88 | 0.07536 | 0x2b...0e25 | |
| 07/14/2025 | 4:00:52 PM | buy | $1.3 | $0.7159 | 3.44 | 1.89 | 1.82 | 0xd4...2a0e | |
| 07/13/2025 | 4:15:29 AM | buy | $2.33 | $0.7067 | 6.23 | 1.88 | 3.3 | 0x26...8600 | |
| 07/07/2025 | 2:36:35 AM | buy | $0.03031 | $0.6828 | 0.08342 | 1.87 | 0.04439 | 0xb4...ff35 | |
| 07/05/2025 | 1:04:27 PM | buy | $0.003664 | $0.6972 | 0.009877 | 1.87 | 0.005255 | 0xa6...2e96 | |
| 07/05/2025 | 1:01:54 PM | buy | $0.004348 | $0.6973 | 0.01171 | 1.87 | 0.006235 | 0xd5...1ae7 | |
| 07/02/2025 | 8:06:28 AM | buy | $0.001688 | $0.6725 | 0.004717 | 1.87 | 0.00251 | 0xdd...9271 | |
| 07/01/2025 | 10:56:17 PM | buy | $0.03056 | $0.685 | 0.08384 | 1.87 | 0.04461 | 0xa7...ddbd | |
| 06/29/2025 | 9:46:27 AM | buy | $0.01349 | $0.6771 | 0.03745 | 1.87 | 0.01992 | 0x76...dfbb | |
| 06/28/2025 | 7:24:46 PM | sell | $0.1422 | $0.6729 | 0.3956 | 1.87 | 0.2113 | 0xb3...5a9a | |
| 06/28/2025 | 9:29:19 AM | buy | $0.05536 | $0.6715 | 0.1549 | 1.87 | 0.08244 | 0x18...459b | |
| 06/28/2025 | 9:28:29 AM | buy | $0.0136 | $0.6715 | 0.03807 | 1.87 | 0.02026 | 0xf2...641d | |
| 06/28/2025 | 9:28:04 AM | buy | $0.0474 | $0.6714 | 0.1326 | 1.87 | 0.07059 | 0x11...a00b | |
| 06/28/2025 | 9:05:39 AM | buy | $0.02571 | $0.6714 | 0.07195 | 1.87 | 0.03829 | 0x30...54cf | |
| 06/25/2025 | 7:21:15 AM | buy | $0.04297 | $0.7013 | 0.1151 | 1.87 | 0.06127 | 0x6f...54ea | |
| 06/22/2025 | 1:13:04 AM | buy | $0.003437 | $0.6524 | 0.0099 | 1.87 | 0.005269 | 0x77...d1f5 | |
| 06/21/2025 | 5:04:10 AM | buy | $0.001771 | $0.7042 | 0.004726 | 1.87 | 0.002515 | 0x1c...e3be | |
| 06/21/2025 | 2:57:46 AM | buy | $0.001263 | $0.712 | 0.003334 | 1.87 | 0.001774 | 0x66...afb8 |