WhatToFarm
12 Swap

Info about BSHARE-WFTM pair

Price USD
$18.06
Price
24.4 WFTM
TVL
$14,507.78
MKT CAP
$901,801.56
5m
0%
1h
0%
4h
-0.56%
24h
4.86%
Share
TXNS
85
Buys
37
Sells
48
Volume
6K
Telegram price alerts
Pair:
0x6F607443DC307DCBe570D0ecFf79d65838630B56
BSHARE:
0x49C290Ff692149A4E16611c694fdED42C954ab7a
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled BSHARE:
402.18
Pooled WFTM:
$9,799.98

BSHARE/WFTM price stats on Fantom

As of April 24, 2024, the current price of BSHARE token on DEX Spooky Swap is $18.06. BSHARE price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $6,394.07. BSHARE token contract is 0x49C290Ff692149A4E16611c694fdED42C954ab7a with a market cap $901,801.56. The liquidity pool contract is 0x6F607443DC307DCBe570D0ecFf79d65838630B56 with total value locked (TVL) of $14,507.78. The BSHARE/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BSHARE/WFTM with the contract address 0x6F607443DC307DCBe570D0ecFf79d65838630B56 is $14,507.78.

The total transactions of BSHARE/WFTM is 85 in the last 24 hours, 37 of which are buy transactions, and 48 are sales transactions.

BSHARE/WFTM pool has a trading volume of $6,394.07 in the last 24 hours.

The exchange rate of 1 BSHARE to WFTM is 24.4, captured at 7:02 PM UTC.

The price of converting 1 BSHARE to USD is $18.06 today.

BSHARE-WFTM price chart

DateTime
Price $
Price WFTM
MakerTx
2024.04.245:09:44 PMbuy$4.61$18.066.2324.40.260x12...a55a
2024.04.243:08:52 PMbuy$9.94$17.9513.4924.350.550x24...6a3c
2024.04.242:50:10 PMbuy$9.78$17.7513.3924.280.550xc5...ca34
2024.04.242:33:56 PMsell$78.88$17.81108.1924.424.430xad...b82d
2024.04.242:33:54 PMbuy$103.78$17.83142.3424.465.820x7d...6bdc
2024.04.242:13:19 PMsell$4.98$17.936.67240.280xb3...c3e0
2024.04.242:13:04 PMbuy$4.82$186.4524.10.270x02...555d
2024.04.241:45:42 PMsell$19.51$17.8726.0723.881.090xef...bdb5
2024.04.241:45:42 PMbuy$26.84$17.9635.85241.490x02...a820
2024.04.241:45:40 PMsell$8.54$17.9211.4123.940.480xdf...8406
2024.04.241:45:40 PMbuy$246.31$17.43329.0323.2814.130x53...8da2
2024.04.241:45:38 PMsell$292.24$17.38390.3923.2116.820x43...83f4
2024.04.241:45:38 PMbuy$15.19$17.9620.2923.990.900x0b...0f3f
2024.04.241:28:54 PMsell$7.98$18.1610.6524.230.440x9a...15b2
2024.04.241:28:46 PMsell$2.04$18.192.7224.260.110xa2...88bd
2024.04.241:28:46 PMbuy$10.39$18.2413.8624.330.570x3b...eb4e
2024.04.241:28:44 PMsell$42.45$18.2556.6324.342.330x78...d20c
2024.04.241:28:43 PMbuy$44.42$18.3159.2524.432.430x65...bbd8
2024.04.241:28:42 PMsell$270.70$18.8361.1425.0914.400x0b...1fff
2024.04.241:28:42 PMbuy$299.83$18.82400.0025.1115.930xbb...2a61