WhatToFarm
/
12 Swap

Info about BSHARE-WFTM pair

Price USD
$0.7472
Price
1.89 WFTM
TVL
$2,137.78
MKT CAP
$37.3K
5m
0%
1h
0%
4h
0%
24h
2.55%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x6F607443DC307DCBe570D0ecFf79d65838630B56
BSHARE:
0x49C290Ff692149A4E16611c694fdED42C954ab7a
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled BSHARE:
1,433.33
Pooled WFTM:
$2,715.87

BSHARE/WFTM price stats on Fantom

As of July 17, 2025, the current price of BSHARE token on DEX Spooky Swap is $0.7472. BSHARE price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.61. BSHARE token contract is 0x49C290Ff692149A4E16611c694fdED42C954ab7a with a market cap $37,286.30. The liquidity pool contract is 0x6F607443DC307DCBe570D0ecFf79d65838630B56 with total value locked (TVL) of $2,137.78. The BSHARE/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BSHARE/WFTM with the contract address 0x6F607443DC307DCBe570D0ecFf79d65838630B56 is $2,137.78.

The total transactions of BSHARE/WFTM is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BSHARE/WFTM pool has a trading volume of $1.61 in the last 24 hours.

The exchange rate of 1 BSHARE to WFTM is 1.89, captured at 11:13 PM UTC.

The price of converting 1 BSHARE to USD is $0.7472 today.

BSHARE-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/17/20257:03:03 PMbuy$0.004225$0.74720.010731.890.0056550x5d...55ce
07/16/20258:27:29 PMbuy$1.6$0.72864.181.892.20x20...4a67
07/16/20252:50:25 PMsell$0.05393$0.71550.1421.880.075360x2b...0e25
07/14/20254:00:52 PMbuy$1.3$0.71593.441.891.820xd4...2a0e
07/13/20254:15:29 AMbuy$2.33$0.70676.231.883.30x26...8600
07/07/20252:36:35 AMbuy$0.03031$0.68280.083421.870.044390xb4...ff35
07/05/20251:04:27 PMbuy$0.003664$0.69720.0098771.870.0052550xa6...2e96
07/05/20251:01:54 PMbuy$0.004348$0.69730.011711.870.0062350xd5...1ae7
07/02/20258:06:28 AMbuy$0.001688$0.67250.0047171.870.002510xdd...9271
07/01/202510:56:17 PMbuy$0.03056$0.6850.083841.870.044610xa7...ddbd
06/29/20259:46:27 AMbuy$0.01349$0.67710.037451.870.019920x76...dfbb
06/28/20257:24:46 PMsell$0.1422$0.67290.39561.870.21130xb3...5a9a
06/28/20259:29:19 AMbuy$0.05536$0.67150.15491.870.082440x18...459b
06/28/20259:28:29 AMbuy$0.0136$0.67150.038071.870.020260xf2...641d
06/28/20259:28:04 AMbuy$0.0474$0.67140.13261.870.070590x11...a00b
06/28/20259:05:39 AMbuy$0.02571$0.67140.071951.870.038290x30...54cf
06/25/20257:21:15 AMbuy$0.04297$0.70130.11511.870.061270x6f...54ea
06/22/20251:13:04 AMbuy$0.003437$0.65240.00991.870.0052690x77...d1f5
06/21/20255:04:10 AMbuy$0.001771$0.70420.0047261.870.0025150x1c...e3be
06/21/20252:57:46 AMbuy$0.001263$0.7120.0033341.870.0017740x66...afb8