- WhatToFarm
- Fantom
- Spooky Swap
- BSHARE-WFTM LPs
Info about BSHARE-WFTM pair
- Pooled BSHARE:
- 1,509.88
- Pooled WFTM:
- $2,578.42
BSHARE/WFTM price stats on Fantom
As of September 25, 2026, the current price of BSHARE token on DEX Spooky Swap is $0.07108. BSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSHARE token contract is 0x49C290Ff692149A4E16611c694fdED42C954ab7a with a market cap $3,554.29. The liquidity pool contract is 0x6F607443DC307DCBe570D0ecFf79d65838630B56 with total value locked (TVL) of $215.10. The BSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BSHARE/WFTM now?
The current liquidity of BSHARE/WFTM with the contract address 0x6F607443DC307DCBe570D0ecFf79d65838630B56 is $215.10.
How many transactions are there in the BSHARE/WFTM pool in the last 24 hours?
The total transactions of BSHARE/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSHARE/WFTM pool in the last 24 hours?
BSHARE/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSHARE to WFTM?
The exchange rate of 1 BSHARE to WFTM is 1.7, captured at 4:17 PM UTC.
How much is 1 BSHARE in dollars?
The price of converting 1 BSHARE to USD is $0.07108 today.
BSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 12:56:08 AM | sell | $0.0003434 | $0.07108 | 0.008234 | 1.7 | 0.004831 | 0xa1...2922 | |
| 09/24/2026 | 12:15:16 AM | buy | $0.006618 | $0.07136 | 0.1586 | 1.71 | 0.09274 | 0xf3...95f4 | |
| 09/24/2026 | 12:14:59 AM | sell | $0.006578 | $0.07107 | 0.1577 | 1.7 | 0.09255 | 0x0d...e694 | |
| 09/24/2026 | 12:15:00 AM | buy | $0.006314 | $0.07135 | 0.1513 | 1.71 | 0.08848 | 0xd6...16ad | |
| 09/19/2026 | 4:05:02 AM | buy | $0.004624 | $0.0557 | 0.142 | 1.71 | 0.083 | 0x67...30fc | |
| 09/17/2026 | 11:38:05 PM | sell | $0.006393 | $0.05008 | 0.2175 | 1.7 | 0.1276 | 0x70...cc76 | |
| 09/17/2026 | 11:37:59 PM | buy | $0.006063 | $0.05028 | 0.2063 | 1.71 | 0.1205 | 0x7b...e8a7 | |
| 09/17/2026 | 11:37:59 PM | sell | $0.008046 | $0.05008 | 0.2737 | 1.7 | 0.1606 | 0xb8...0a69 | |
| 09/17/2026 | 3:57:27 PM | buy | $0.005956 | $0.05005 | 0.2036 | 1.71 | 0.119 | 0x17...5795 | |
| 09/11/2026 | 11:14:33 AM | sell | $0.0002364 | $0.04893 | 0.008233 | 1.7 | 0.004832 | 0xb3...c3aa | |
| 09/01/2026 | 12:59:11 AM | buy | $0.006358 | $0.05844 | 0.1861 | 1.71 | 0.1087 | 0x75...29e7 | |
| 08/08/2026 | 5:30:11 PM | sell | $0.0007866 | $0.05353 | 0.02504 | 1.7 | 0.01469 | 0x7d...4c65 | |
| 08/08/2026 | 3:24:31 PM | buy | $0.008053 | $0.05607 | 0.2457 | 1.71 | 0.1436 | 0xfd...a2ab | |
| 08/08/2026 | 3:23:37 PM | buy | $0.0006902 | $0.05607 | 0.02106 | 1.71 | 0.0123 | 0xa8...0bc6 | |
| 08/08/2026 | 3:22:46 PM | buy | $0.01261 | $0.05605 | 0.3849 | 1.71 | 0.2249 | 0xd4...10e8 | |
| 08/08/2026 | 3:22:25 PM | sell | $0.02703 | $0.05572 | 0.8276 | 1.7 | 0.4851 | 0x1c...7744 | |
| 08/08/2026 | 3:22:25 PM | sell | $0.04022 | $0.05568 | 1.23 | 1.7 | 0.7224 | 0x98...f946 | |
| 08/08/2026 | 3:22:24 PM | sell | $0.1212 | $0.05582 | 3.71 | 1.7 | 2.17 | 0x04...8ab4 | |
| 08/08/2026 | 3:22:21 PM | sell | $0.0501 | $0.05594 | 1.53 | 1.71 | 0.8956 | 0x63...b6f4 | |
| 07/30/2026 | 4:02:25 PM | buy | $0.01199 | $0.06127 | 0.3366 | 1.72 | 0.1956 | 0x8d...c398 |