- WhatToFarm
- Fantom
- Spooky Swap
- BSHARE-WFTM LPs
Info about BSHARE-WFTM pair
- Pooled BSHARE:
- 503.47
- Pooled WFTM:
- $7,862.66
BSHARE/WFTM price stats on Fantom
As of July 27, 2024, the current price of BSHARE token on DEX Spooky Swap is $7.2. BSHARE price is down -8.84% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $2,722.39. BSHARE token contract is 0x49C290Ff692149A4E16611c694fdED42C954ab7a with a market cap $360,168.30. The liquidity pool contract is 0x6F607443DC307DCBe570D0ecFf79d65838630B56 with total value locked (TVL) of $7,253.51. The BSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BSHARE/WFTM now?
The current liquidity of BSHARE/WFTM with the contract address 0x6F607443DC307DCBe570D0ecFf79d65838630B56 is $7,253.51.
How many transactions are there in the BSHARE/WFTM pool in the last 24 hours?
The total transactions of BSHARE/WFTM is 123 in the last 24 hours, 68 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the BSHARE/WFTM pool in the last 24 hours?
BSHARE/WFTM pool has a trading volume of $2,722.39 in the last 24 hours.
What is the exchange rate of 1 BSHARE to WFTM?
The exchange rate of 1 BSHARE to WFTM is 15.61, captured at 1:16 AM UTC.
How much is 1 BSHARE in dollars?
The price of converting 1 BSHARE to USD is $7.2 today.
BSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 11:57:16 PM | sell | $7.58 | $7.2 | 16.44 | 15.61 | 1.05 | 0x8c...9cdc | |
| 07/26/2024 | 11:56:31 PM | sell | $7.99 | $7.23 | 17.33 | 15.68 | 1.1 | 0xfe...665d | |
| 07/26/2024 | 11:55:48 PM | sell | $8.03 | $7.26 | 17.4 | 15.75 | 1.1 | 0x29...f6ea | |
| 07/26/2024 | 11:55:22 PM | sell | $8.06 | $7.29 | 17.48 | 15.82 | 1.1 | 0xcc...7822 | |
| 07/26/2024 | 11:54:57 PM | sell | $7.64 | $7.33 | 16.58 | 15.89 | 1.04 | 0x7f...c37c | |
| 07/26/2024 | 11:54:18 PM | sell | $8.13 | $7.36 | 17.63 | 15.96 | 1.1 | 0x43...d8d9 | |
| 07/26/2024 | 11:53:45 PM | sell | $7.8 | $7.39 | 16.92 | 16.03 | 1.05 | 0xfb...19b7 | |
| 07/26/2024 | 11:53:23 PM | sell | $7.76 | $7.42 | 16.83 | 16.09 | 1.04 | 0x9b...316c | |
| 07/26/2024 | 11:40:27 PM | sell | $0.08045 | $7.44 | 0.1743 | 16.13 | 0.0108 | 0x68...6410 | |
| 07/26/2024 | 11:02:56 PM | sell | $0.01376 | $7.41 | 0.02989 | 16.11 | 0.001854 | 0x84...9f54 | |
| 07/26/2024 | 11:02:53 PM | buy | $7.71 | $7.44 | 16.75 | 16.16 | 1.03 | 0x29...615f | |
| 07/26/2024 | 4:24:37 PM | sell | $0.03084 | $7.26 | 0.06826 | 16.06 | 0.004249 | 0xdf...c18a | |
| 07/26/2024 | 4:24:34 PM | sell | $0.07255 | $7.25 | 0.1605 | 16.05 | 0.01 | 0x87...3096 | |
| 07/26/2024 | 4:24:34 PM | sell | $0.3175 | $7.26 | 0.7026 | 16.07 | 0.04371 | 0x3c...defa | |
| 07/26/2024 | 4:24:34 PM | sell | $0.395 | $7.26 | 0.8741 | 16.06 | 0.0544 | 0x39...6537 | |
| 07/26/2024 | 4:24:30 PM | buy | $160.26 | $6.96 | 354.65 | 15.42 | 22.99 | 0x48...86bc | |
| 07/26/2024 | 4:04:03 PM | sell | $0.05349 | $6.62 | 0.1186 | 14.67 | 0.00808 | 0x20...bfa2 | |
| 07/26/2024 | 4:03:07 PM | sell | $0.3309 | $6.62 | 0.7338 | 14.68 | 0.04998 | 0x67...eab5 | |
| 07/26/2024 | 4:03:07 PM | sell | $0.06558 | $6.61 | 0.1454 | 14.66 | 0.009915 | 0x65...26c0 | |
| 07/26/2024 | 4:03:06 PM | sell | $0.1494 | $6.62 | 0.3313 | 14.68 | 0.02256 | 0x82...e462 |