- WhatToFarm
- Fantom
- Spooky Swap
- BPEPE-WFTM LPs
Info about BPEPE-WFTM pair
- Pooled BPEPE:
- 7.94T
- Pooled WFTM:
- $18,168.95
BPEPE/WFTM price stats on Fantom
As of May 19, 2024, the current price of BPEPE token on DEX Spooky Swap is $0.000000002078. BPEPE price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $659.37. BPEPE token contract is 0x46E64b8cd1811Ddc9899d607f24deBC46B7A611C with a market cap $143,404.73. The liquidity pool contract is 0x5EA336ADe24626C2C7C4FB14016009DAACeece93 with total value locked (TVL) of $33,051.25. The BPEPE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BPEPE/WFTM now?
The current liquidity of BPEPE/WFTM with the contract address 0x5EA336ADe24626C2C7C4FB14016009DAACeece93 is $33,051.25.
How many transactions are there in the BPEPE/WFTM pool in the last 24 hours?
The total transactions of BPEPE/WFTM is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BPEPE/WFTM pool in the last 24 hours?
BPEPE/WFTM pool has a trading volume of $659.37 in the last 24 hours.
What is the exchange rate of 1 BPEPE to WFTM?
The exchange rate of 1 BPEPE to WFTM is 0.000000002284, captured at 6:53 AM UTC.
How much is 1 BPEPE in dollars?
The price of converting 1 BPEPE to USD is $0.000000002078 today.
BPEPE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:21:43 AM | sell | $9.35 | $0.082078 | 10.28 | 0.082284 | 4 499 343 172.40 | 0x56...e1db | |
| 2024.05.19 | 2:52:30 AM | buy | $4.56 | $0.082091 | 5.00 | 0.082294 | 2 179 405 786.56 | 0xed...1811 | |
| 2024.05.18 | 10:08:57 PM | buy | $13.35 | $0.082039 | 14.00 | 0.082292 | 6 544 759 661.56 | 0xdd...5ab7 | |
| 2024.05.18 | 9:20:12 PM | buy | $1.78 | $0.082041 | 2.00 | 0.08229 | 873 537 479.66 | 0x94...67ce | |
| 2024.05.18 | 7:53:16 PM | buy | $2.09 | $0.082028 | 2.36 | 0.082289 | 1 033 200 150.95 | 0x71...3bb0 | |
| 2024.05.18 | 7:53:08 PM | buy | $0.71 | $0.082027 | 0.80 | 0.082289 | 350 334 726.37 | 0xe8...e5b8 | |
| 2024.05.18 | 7:33:25 PM | buy | $1.07 | $0.082033 | 1.20 | 0.082288 | 525 257 603.28 | 0x70...4ccf | |
| 2024.05.18 | 6:48:45 PM | buy | $63.89 | $0.082024 | 71.96 | 0.082279 | 31 574 298 839.92 | 0x4a...8d83 | |
| 2024.05.18 | 6:48:40 PM | sell | $40.07 | $0.082013 | 45.13 | 0.082267 | 19 911 717 214.80 | 0xab...7516 | |
| 2024.05.18 | 6:48:33 PM | sell | $63.89 | $0.082026 | 71.96 | 0.082281 | 31 542 956 351.64 | 0x35...1f58 | |
| 2024.05.18 | 6:06:52 PM | buy | $0.79 | $0.082039 | 0.89 | 0.0823 | 386 621 391.19 | 0x84...1a33 | |
| 2024.05.18 | 12:57:21 PM | buy | $0.00 | $0.082046 | 1.12 | 0.082299 | 486 939 698.41 | 0x25...e359 | |
| 2024.05.18 | 12:57:19 PM | sell | $18.62 | $0.08204 | 20.93 | 0.082293 | 9 127 793 159.06 | 0xcb...988b | |
| 2024.05.18 | 10:29:27 AM | buy | $0.80 | $0.081987 | 0.93 | 0.082304 | 404 538 097.90 | 0x70...9dcc | |
| 2024.05.18 | 9:14:56 AM | sell | $29.03 | $0.081981 | 33.68 | 0.082299 | 14 650 140 099.86 | 0xdc...c42f | |
| 2024.05.18 | 9:14:56 AM | buy | $0.94 | $0.081993 | 1.09 | 0.082313 | 469 401 616.84 | 0x35...34cc | |
| 2024.05.18 | 7:28:44 AM | buy | $0.75 | $0.082032 | 0.86 | 0.082312 | 370 470 096.55 | 0x05...5a2a | |
| 2024.05.18 | 7:28:43 AM | sell | $60.54 | $0.082031 | 68.90 | 0.082312 | 29 804 190 988.71 | 0x5d...5332 | |
| 2024.05.18 | 4:42:57 AM | buy | $1.05 | $0.081951 | 1.25 | 0.08233 | 535 990 869.76 | 0xb4...d4ea | |
| 2024.05.18 | 4:42:49 AM | sell | $196.65 | $0.081967 | 234.75 | 0.082348 | 99 997 161 931.50 | 0x2c...f73f |