- WhatToFarm
- Fantom
- Spooky Swap
- BOO-USDC LPs
Info about BOO-USDC pair
- Pooled BOO:
- 6,172.86
- Pooled USDC:
- $60,586.72
BOO/USDC price stats on Fantom
As of November 21, 2024, the current price of BOO token on DEX Spooky Swap is $0.9739. BOO price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $95.30. BOO token contract is 0x841FAD6EAe12c286d1Fd18d1d525DFfA75C7EFFE with a market cap $13,309,974.45. The liquidity pool contract is 0xf8Cb2980120469d79958151daa45Eb937c6E1eD6 with total value locked (TVL) of $1.00. The BOO/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BOO/USDC now?
The current liquidity of BOO/USDC with the contract address 0xf8Cb2980120469d79958151daa45Eb937c6E1eD6 is $1.00.
How many transactions are there in the BOO/USDC pool in the last 24 hours?
The total transactions of BOO/USDC is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BOO/USDC pool in the last 24 hours?
BOO/USDC pool has a trading volume of $95.30 in the last 24 hours.
What is the exchange rate of 1 BOO to USDC?
The exchange rate of 1 BOO to USDC is 9.81, captured at 7:17 PM UTC.
How much is 1 BOO in dollars?
The price of converting 1 BOO to USD is $0.9739 today.
BOO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 9:17:44 PM | buy | $11.4 | $0.9739 | 114.94 | 9.81 | 11.71 | 0xaf...946c | |
| 11/20/2024 | 8:26:12 PM | buy | $0.07897 | $0.9739 | 0.7944 | 9.79 | 0.08108 | 0x3e...2401 | |
| 11/20/2024 | 8:04:13 PM | buy | $0.3005 | $0.9739 | 3.02 | 9.79 | 0.3085 | 0xfc...0a48 | |
| 11/20/2024 | 8:04:02 PM | buy | $0.08798 | $0.9739 | 0.885 | 9.79 | 0.09034 | 0xed...b59d | |
| 11/20/2024 | 8:03:59 PM | sell | $8.72 | $0.9739 | 87.51 | 9.77 | 8.95 | 0xca...e81d | |
| 11/20/2024 | 7:15:29 PM | buy | $0.1553 | $0.9739 | 1.56 | 9.82 | 0.1595 | 0xc4...e35b | |
| 11/20/2024 | 7:11:53 PM | sell | $14.97 | $0.9739 | 150.77 | 9.8 | 15.37 | 0xc0...26a7 | |
| 11/20/2024 | 7:09:03 PM | sell | $17.6 | $0.9739 | 178.3 | 9.86 | 18.07 | 0xd0...1d3b | |
| 11/20/2024 | 7:08:05 PM | sell | $0.6421 | $0.9739 | 6.52 | 9.89 | 0.6593 | 0x12...2a5c | |
| 11/20/2024 | 7:02:26 PM | sell | $1.78 | $0.9739 | 18.17 | 9.89 | 1.83 | 0x23...73af | |
| 11/20/2024 | 6:11:14 PM | sell | $3.93 | $0.9757 | 39.91 | 9.9 | 4.02 | 0xf0...8aad | |
| 11/20/2024 | 4:27:53 PM | buy | $0.7584 | $0.9777 | 7.71 | 9.95 | 0.7756 | 0x56...61e8 | |
| 11/20/2024 | 3:27:13 PM | buy | $1.61 | $0.9776 | 16.42 | 9.94 | 1.65 | 0x70...0193 | |
| 11/20/2024 | 2:38:28 PM | sell | $5.59 | $0.9763 | 56.73 | 9.9 | 5.72 | 0xed...8667 | |
| 11/20/2024 | 2:02:46 PM | sell | $1.63 | $0.9756 | 16.67 | 9.92 | 1.67 | 0x64...4b40 | |
| 11/20/2024 | 1:27:46 PM | sell | $1.31 | $0.9756 | 13.35 | 9.93 | 1.34 | 0xce...1f59 | |
| 11/20/2024 | 1:10:22 PM | sell | $1.57 | $0.9756 | 16.05 | 9.93 | 1.61 | 0xe3...b1ef | |
| 11/20/2024 | 12:46:51 PM | sell | $6.49 | $0.9756 | 66.21 | 9.94 | 6.65 | 0x30...9228 | |
| 11/20/2024 | 12:25:13 PM | sell | $0.1352 | $0.977 | 1.37 | 9.95 | 0.1384 | 0x51...30c9 | |
| 11/20/2024 | 12:18:14 PM | buy | $0.06078 | $0.9763 | 0.6225 | 9.99 | 0.06225 | 0x86...d062 |