- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 1,367.5
- Pooled WFTM:
- $99,313.98
WBNB/WFTM price stats on Fantom
As of June 2, 2025, the current price of WBNB token on DEX Spooky Swap is $29.98. WBNB price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $298.78. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $180,935.28. The liquidity pool contract is 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 with total value locked (TVL) of $81,756.68. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 is $81,756.68.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $298.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 72.84, captured at 1:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $29.98 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 8:38:45 PM | buy | $0.6995 | $29.98 | 1.69 | 72.84 | 0.02333 | 0x41...59dd | |
| 06/01/2025 | 7:36:41 PM | buy | $0.2002 | $30.26 | 0.4813 | 72.76 | 0.006614 | 0xa8...2850 | |
| 06/01/2025 | 7:22:51 PM | buy | $0.2069 | $30.18 | 0.4989 | 72.76 | 0.006856 | 0xc8...5650 | |
| 06/01/2025 | 7:02:12 PM | buy | $0.04959 | $30.18 | 0.1195 | 72.76 | 0.001643 | 0x00...51a0 | |
| 06/01/2025 | 6:37:32 PM | buy | $1.28 | $30.18 | 3.09 | 72.76 | 0.04251 | 0x50...fc35 | |
| 06/01/2025 | 6:37:29 PM | buy | $5.74 | $30.17 | 13.85 | 72.75 | 0.1904 | 0x55...490f | |
| 06/01/2025 | 6:37:13 PM | sell | $107.09 | $30.13 | 258.17 | 72.63 | 3.55 | 0xbd...eba7 | |
| 06/01/2025 | 4:29:39 PM | buy | $0.888 | $30.35 | 2.13 | 73.11 | 0.02925 | 0x8f...e216 | |
| 06/01/2025 | 4:29:36 PM | buy | $7.68 | $30.34 | 18.51 | 73.1 | 0.2533 | 0xf0...a3a9 | |
| 06/01/2025 | 4:29:32 PM | sell | $30.12 | $30.24 | 72.55 | 72.85 | 0.996 | 0x2b...ae07 | |
| 06/01/2025 | 2:39:46 PM | sell | $7.65 | $30.47 | 18.3 | 72.83 | 0.2513 | 0x73...6aae | |
| 06/01/2025 | 2:39:49 PM | buy | $13.38 | $30.59 | 32 | 73.13 | 0.4375 | 0xaa...e9e3 | |
| 06/01/2025 | 2:39:46 PM | sell | $69.32 | $30.52 | 165.7 | 72.96 | 2.27 | 0xa4...22ac | |
| 06/01/2025 | 2:39:50 PM | sell | $1.92 | $30.5 | 4.6 | 72.9 | 0.06313 | 0x86...6cba | |
| 06/01/2025 | 2:39:49 PM | buy | $12.48 | $30.61 | 29.83 | 73.18 | 0.4076 | 0xe4...6e45 | |
| 06/01/2025 | 2:15:55 PM | sell | $0.4097 | $30.57 | 0.9793 | 73.09 | 0.01339 | 0x7f...fb3a | |
| 06/01/2025 | 12:55:28 PM | sell | $1.81 | $30.85 | 4.3 | 73.09 | 0.05893 | 0xb8...a4ce | |
| 06/01/2025 | 12:55:25 PM | buy | $30.83 | $30.95 | 73.05 | 73.33 | 0.9961 | 0x08...782e | |
| 06/01/2025 | 12:55:24 PM | buy | $6.96 | $30.92 | 16.49 | 73.27 | 0.2251 | 0x7c...f2ee | |
| 05/31/2025 | 12:23:46 PM | buy | $1.48 | $30.66 | 3.54 | 73.25 | 0.04835 | 0xcf...3013 |