- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 1,315.53
- Pooled WFTM:
- $103,189.28
WBNB/WFTM price stats on Fantom
As of February 28, 2025, the current price of WBNB token on DEX Spooky Swap is $52.99. WBNB price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $135.02. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $320,249.08. The liquidity pool contract is 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 with total value locked (TVL) of $139,207.46. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 is $139,207.46.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $135.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 78.57, captured at 9:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $52.99 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2025 | 4:50:42 PM | buy | $22.68 | $52.99 | 33.63 | 78.57 | 0.428 | 0x0a...6b4c | |
| 02/28/2025 | 3:01:06 PM | buy | $2.33 | $52.18 | 3.5 | 78.54 | 0.04467 | 0x71...4682 | |
| 02/28/2025 | 2:59:58 PM | buy | $2.71 | $51.95 | 4.1 | 78.53 | 0.05228 | 0x6b...609b | |
| 02/28/2025 | 2:37:13 PM | buy | $3.28 | $51.53 | 5 | 78.52 | 0.06371 | 0x14...9324 | |
| 02/28/2025 | 2:28:52 PM | buy | $8.74 | $51.91 | 13.22 | 78.51 | 0.1683 | 0x20...c934 | |
| 02/28/2025 | 2:18:33 PM | sell | $0.1516 | $51.67 | 0.2295 | 78.19 | 0.002935 | 0xd4...050e | |
| 02/28/2025 | 2:01:20 PM | buy | $1.7 | $52.04 | 2.56 | 78.5 | 0.03268 | 0x03...6149 | |
| 02/28/2025 | 2:01:17 PM | buy | $9.17 | $52.03 | 13.84 | 78.49 | 0.1764 | 0xae...ae3b | |
| 02/28/2025 | 1:58:06 PM | sell | $0.09741 | $51.57 | 0.1476 | 78.16 | 0.001888 | 0xd7...f83b | |
| 02/28/2025 | 1:54:10 PM | sell | $0.09662 | $51.81 | 0.1457 | 78.16 | 0.001864 | 0x08...3f81 | |
| 02/28/2025 | 1:32:57 PM | sell | $7.18 | $51.67 | 10.86 | 78.17 | 0.1389 | 0xa6...dbb9 | |
| 02/28/2025 | 11:41:38 AM | buy | $6.33 | $50.06 | 9.92 | 78.49 | 0.1264 | 0x82...1f6a | |
| 02/28/2025 | 11:23:57 AM | sell | $7.34 | $49.56 | 11.56 | 78.09 | 0.1481 | 0xb2...b0b8 | |
| 02/28/2025 | 11:16:04 AM | buy | $2.98 | $49.68 | 4.72 | 78.49 | 0.06015 | 0xe4...7ea1 | |
| 02/28/2025 | 6:23:09 AM | buy | $3.11 | $48.6 | 5.03 | 78.48 | 0.06414 | 0x35...10c7 | |
| 02/28/2025 | 5:03:38 AM | buy | $8.31 | $49.47 | 13.19 | 78.47 | 0.168 | 0x79...7155 | |
| 02/28/2025 | 4:26:24 AM | sell | $21.17 | $49.89 | 33.17 | 78.17 | 0.4243 | 0x26...6f31 | |
| 02/28/2025 | 1:42:34 AM | buy | $2.86 | $52 | 4.33 | 78.51 | 0.05516 | 0x81...4370 | |
| 02/27/2025 | 11:28:34 PM | sell | $9.17 | $54.03 | 13.27 | 78.2 | 0.1697 | 0xfd...c462 | |
| 02/27/2025 | 9:07:54 PM | sell | $0.8232 | $53.99 | 1.19 | 78.21 | 0.01524 | 0xbc...d596 |