- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 1,331.29
- Pooled WFTM:
- $102,099.01
WBNB/WFTM price stats on Fantom
As of January 6, 2026, the current price of WBNB token on DEX Spooky Swap is $13.68. WBNB price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.15. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $82,818.00. The liquidity pool contract is 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 with total value locked (TVL) of $36,358.74. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 is $36,358.74.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $3.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 76.84, captured at 10:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $13.68 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 9:46:59 PM | buy | $0.277 | $13.68 | 1.55 | 76.84 | 0.02024 | 0x1c...584d | |
| 01/06/2026 | 3:11:57 PM | buy | $1.56 | $13.44 | 8.93 | 76.83 | 0.1162 | 0x65...0b0f | |
| 01/06/2026 | 1:28:14 PM | buy | $0.684 | $13.32 | 3.94 | 76.82 | 0.05131 | 0x11...05a3 | |
| 01/06/2026 | 12:59:58 PM | buy | $0.625 | $13.36 | 3.59 | 76.82 | 0.04676 | 0xc1...27a4 | |
| 01/04/2026 | 10:11:38 PM | buy | $0.2869 | $13.39 | 1.64 | 76.81 | 0.02142 | 0x3e...3c4e | |
| 01/04/2026 | 10:11:11 PM | buy | $0.1497 | $13.39 | 0.8585 | 76.8 | 0.01117 | 0x80...397c | |
| 01/04/2026 | 10:10:46 PM | buy | $0.8871 | $13.39 | 5.08 | 76.8 | 0.06623 | 0xc4...d41f | |
| 01/04/2026 | 5:05:25 PM | buy | $0.791 | $13.37 | 4.54 | 76.79 | 0.05915 | 0x58...8387 | |
| 01/04/2026 | 11:59:57 AM | buy | $0.2982 | $13.02 | 1.75 | 76.79 | 0.02289 | 0xda...f621 | |
| 01/04/2026 | 8:06:14 AM | buy | $6.02 | $13.07 | 35.37 | 76.76 | 0.4608 | 0xae...44d6 | |
| 01/02/2026 | 8:10:08 AM | sell | $1 | $13.47 | 5.7 | 76.43 | 0.07466 | 0x7d...af73 | |
| 01/02/2026 | 8:08:24 AM | buy | $0.0008219 | $13.53 | 0.004661 | 76.74 | 0.00006073 | 0x35...c2cf | |
| 01/02/2026 | 8:08:17 AM | buy | $1.14 | $13.53 | 6.46 | 76.74 | 0.0843 | 0x07...ba02 | |
| 12/31/2025 | 4:12:00 PM | sell | $10.71 | $106.2 | 7.71 | 76.43 | 0.1008 | 0x7d...048b | |
| 12/31/2025 | 4:11:58 PM | sell | $6.15 | $106.21 | 4.43 | 76.44 | 0.05796 | 0x0e...235b | |
| 12/31/2025 | 4:11:56 PM | sell | $46.67 | $106.25 | 33.59 | 76.47 | 0.4392 | 0x51...5dd2 | |
| 12/31/2025 | 11:06:27 AM | sell | $0.6358 | $13.88 | 3.5 | 76.5 | 0.0458 | 0xc9...5970 | |
| 12/31/2025 | 4:47:12 AM | sell | $2.71 | $13.95 | 14.86 | 76.51 | 0.1942 | 0x81...7ca4 | |
| 12/31/2025 | 4:47:10 AM | sell | $6.06 | $13.96 | 33.25 | 76.55 | 0.4344 | 0x1a...e527 | |
| 12/31/2025 | 4:47:09 AM | sell | $9.72 | $13.97 | 53.31 | 76.61 | 0.6959 | 0xbd...a845 |