- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 1,344.67
- Pooled WFTM:
- $101,048.76
WBNB/WFTM price stats on Fantom
As of September 10, 2025, the current price of WBNB token on DEX Spooky Swap is $30.45. WBNB price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $44.48. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $184,005.66. The liquidity pool contract is 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 with total value locked (TVL) of $81,755.81. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 is $81,755.81.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $44.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 75.28, captured at 11:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $30.45 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 6:55:48 PM | buy | $9.14 | $30.45 | 22.6 | 75.28 | 0.3002 | 0x54...3bfe | |
| 09/10/2025 | 6:55:46 PM | sell | $33.08 | $30.35 | 81.78 | 75.02 | 1.09 | 0x6f...95b4 | |
| 09/10/2025 | 9:40:13 AM | buy | $0.009956 | $30.58 | 0.02454 | 75.38 | 0.0003255 | 0x58...f051 | |
| 09/10/2025 | 7:15:46 AM | buy | $1.34 | $30.54 | 3.32 | 75.38 | 0.04409 | 0x35...e3a4 | |
| 09/10/2025 | 4:54:43 AM | buy | $0.01875 | $30.31 | 0.04663 | 75.38 | 0.0006186 | 0xd6...4327 | |
| 09/10/2025 | 4:54:23 AM | buy | $0.2253 | $30.31 | 0.5604 | 75.38 | 0.007434 | 0xd9...f234 | |
| 09/10/2025 | 4:53:57 AM | buy | $0.09993 | $30.31 | 0.2485 | 75.38 | 0.003296 | 0x45...fdcb | |
| 09/10/2025 | 3:54:10 AM | buy | $0.04149 | $30.31 | 0.1031 | 75.38 | 0.001368 | 0xff...cf64 | |
| 09/10/2025 | 12:35:43 AM | buy | $0.4334 | $30.22 | 1.08 | 75.37 | 0.01434 | 0x83...9b28 | |
| 09/09/2025 | 8:24:01 PM | buy | $0.07902 | $29.85 | 0.1994 | 75.37 | 0.002646 | 0xc5...2251 | |
| 09/09/2025 | 5:28:10 PM | buy | $0.06857 | $29.73 | 0.1738 | 75.37 | 0.002306 | 0x2e...db14 | |
| 09/09/2025 | 2:50:01 PM | buy | $0.5522 | $29.61 | 1.4 | 75.37 | 0.01864 | 0x05...ba23 | |
| 09/09/2025 | 7:23:16 AM | buy | $0.04188 | $29.62 | 0.1065 | 75.37 | 0.001413 | 0x49...0f4f | |
| 09/08/2025 | 11:25:33 PM | buy | $0.2542 | $29.54 | 0.6488 | 75.37 | 0.008607 | 0x93...cb74 | |
| 09/08/2025 | 6:00:51 PM | buy | $0.07012 | $29.52 | 0.179 | 75.37 | 0.002375 | 0xe0...1a9a | |
| 09/08/2025 | 5:47:08 PM | buy | $0.2584 | $29.38 | 0.663 | 75.37 | 0.008796 | 0x78...f77b | |
| 09/08/2025 | 5:22:59 PM | buy | $6.17 | $29.35 | 15.84 | 75.36 | 0.2102 | 0x34...2cbe | |
| 09/08/2025 | 4:47:06 PM | buy | $0.4673 | $29.34 | 1.19 | 75.34 | 0.01592 | 0xa7...ada0 | |
| 09/08/2025 | 3:20:11 PM | buy | $0.07832 | $29.1 | 0.2027 | 75.34 | 0.00269 | 0x92...13a2 | |
| 09/08/2025 | 1:24:03 PM | buy | $0.01248 | $29.03 | 0.03238 | 75.34 | 0.0004298 | 0xa8...9856 |