- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 1,289.84
- Pooled WFTM:
- $105,394.56
WBNB/WFTM price stats on Fantom
As of April 2, 2026, the current price of WBNB token on DEX Spooky Swap is $3.75. WBNB price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.67. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $22,706.31. The liquidity pool contract is 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 with total value locked (TVL) of $9,696.38. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 is $9,696.38.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $0.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 81.55, captured at 1:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $3.75 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 11:30:51 AM | sell | $0.1819 | $3.75 | 3.95 | 81.55 | 0.0485 | 0x5d...f40d | |
| 04/01/2026 | 10:04:16 PM | sell | $0.4863 | $3.74 | 10.58 | 81.56 | 0.1297 | 0xc9...68c8 | |
| 04/01/2026 | 2:49:22 PM | sell | $0.0003709 | $3.7 | 0.008156 | 81.56 | 0.0001 | 0xe0...6ce9 | |
| 04/01/2026 | 2:43:38 PM | sell | $0.0003682 | $3.7 | 0.008095 | 81.56 | 0.00009925 | 0x90...12d4 | |
| 04/01/2026 | 11:25:15 AM | buy | $0.768 | $3.71 | 16.94 | 81.88 | 0.2069 | 0x28...8660 | |
| 04/01/2026 | 11:18:14 AM | buy | $0.01 | $3.71 | 0.2208 | 81.87 | 0.002697 | 0xc5...0d60 | |
| 04/01/2026 | 11:18:13 AM | buy | $0.02423 | $3.71 | 0.5348 | 81.87 | 0.006532 | 0x06...da4e | |
| 04/01/2026 | 11:15:49 AM | buy | $1.29 | $3.7 | 28.51 | 81.84 | 0.3483 | 0xf8...ad8b | |
| 04/01/2026 | 11:15:28 AM | buy | $0.08018 | $3.71 | 1.76 | 81.82 | 0.02159 | 0xc3...4565 | |
| 04/01/2026 | 11:15:02 AM | buy | $1.13 | $3.71 | 24.99 | 81.8 | 0.3055 | 0xeb...8306 | |
| 04/01/2026 | 10:17:22 AM | buy | $0.1603 | $3.71 | 3.53 | 81.78 | 0.0432 | 0x3b...1893 | |
| 04/01/2026 | 10:17:21 AM | buy | $0.01006 | $3.71 | 0.2216 | 81.77 | 0.00271 | 0xa3...208d | |
| 04/01/2026 | 12:40:59 AM | sell | $0.09216 | $3.69 | 2.03 | 81.45 | 0.02492 | 0xbd...32e9 | |
| 03/31/2026 | 7:10:28 AM | buy | $0.9403 | $3.5 | 21.92 | 81.76 | 0.268 | 0xe6...8834 | |
| 03/30/2026 | 7:36:39 PM | buy | $0.001214 | $3.93 | 0.02526 | 81.74 | 0.0003091 | 0x0e...ae7a | |
| 03/30/2026 | 11:34:15 AM | buy | $0.1068 | $4.37 | 2 | 81.82 | 0.02444 | 0xeb...d5b4 | |
| 03/29/2026 | 4:47:44 AM | buy | $0.3762 | $160.89 | 0.1911 | 81.72 | 0.002338 | 0xde...c548 | |
| 03/29/2026 | 4:45:23 AM | buy | $0.3922 | $160.89 | 0.1992 | 81.72 | 0.002437 | 0x19...afce | |
| 03/29/2026 | 4:45:21 AM | buy | $0.8495 | $160.89 | 0.4315 | 81.72 | 0.00528 | 0x45...f549 | |
| 03/29/2026 | 4:23:37 AM | buy | $0.2573 | $160.89 | 0.1307 | 81.72 | 0.001599 | 0xaf...d458 |