- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 1,337.84
- Pooled WFTM:
- $101,592.29
WBNB/WFTM price stats on Fantom
As of November 14, 2025, the current price of WBNB token on DEX Spooky Swap is $20.02. WBNB price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.95. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $121,203.87. The liquidity pool contract is 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 with total value locked (TVL) of $1.00. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 is $1.00.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $0.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 76.08, captured at 4:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $20.02 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 1:20:52 PM | buy | $0.002258 | $20.02 | 0.00858 | 76.08 | 0.0001127 | 0x5f...1120 | |
| 11/13/2025 | 1:15:26 PM | buy | $0.03856 | $20.02 | 0.1465 | 76.08 | 0.001925 | 0xe8...a7bf | |
| 11/12/2025 | 7:41:35 PM | buy | $0.9098 | $19.66 | 3.52 | 76.08 | 0.04627 | 0x10...400a | |
| 11/11/2025 | 9:39:15 AM | sell | $132.76 | $72.77 | 138.4 | 75.85 | 1.82 | 0xda...d511 | |
| 11/11/2025 | 9:33:13 AM | buy | $128.3 | $73.06 | 133.74 | 76.16 | 1.75 | 0x1a...614c | |
| 11/11/2025 | 8:06:54 AM | buy | $0.2177 | $72.99 | 0.2268 | 76.06 | 0.002982 | 0x39...a0b1 | |
| 11/11/2025 | 7:59:39 AM | buy | $0.1551 | $72.99 | 0.1616 | 76.06 | 0.002125 | 0x91...fed8 | |
| 11/11/2025 | 7:58:09 AM | buy | $0.131 | $72.99 | 0.1365 | 76.06 | 0.001795 | 0xb8...0cea | |
| 11/10/2025 | 11:31:18 PM | buy | $4.57 | $72.98 | 4.76 | 76.06 | 0.06265 | 0xcb...b077 | |
| 11/10/2025 | 11:11:48 PM | buy | $0.3069 | $72.98 | 0.3198 | 76.05 | 0.004205 | 0xc9...1f55 | |
| 11/10/2025 | 11:11:46 PM | buy | $0.2882 | $72.98 | 0.3003 | 76.05 | 0.003948 | 0x34...8851 | |
| 11/10/2025 | 11:11:41 PM | buy | $0.9729 | $72.98 | 1.01 | 76.05 | 0.01333 | 0xe7...a608 | |
| 11/10/2025 | 11:11:41 PM | buy | $0.2882 | $72.98 | 0.3003 | 76.05 | 0.003948 | 0x0a...c733 | |
| 11/10/2025 | 11:11:08 PM | buy | $1.15 | $72.97 | 1.2 | 76.05 | 0.01579 | 0x37...edf0 | |
| 11/10/2025 | 11:11:08 PM | buy | $0.2006 | $72.98 | 0.2091 | 76.05 | 0.002749 | 0x1a...e64c | |
| 11/10/2025 | 11:11:07 PM | buy | $4.62 | $73.19 | 4.8 | 76.04 | 0.06316 | 0x76...233b | |
| 11/10/2025 | 11:11:04 PM | buy | $4.95 | $73.18 | 5.14 | 76.04 | 0.06768 | 0xa8...9296 | |
| 11/10/2025 | 11:11:04 PM | buy | $3.85 | $73.18 | 4 | 76.03 | 0.05267 | 0x23...d572 | |
| 11/10/2025 | 11:11:01 PM | sell | $624.53 | $73.35 | 648.88 | 76.21 | 8.51 | 0x7f...adb1 | |
| 11/10/2025 | 11:11:02 PM | buy | $1.72 | $73.17 | 1.79 | 76.03 | 0.02361 | 0xbd...30af |