- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 1,320.98
- Pooled WFTM:
- $102,898.18
WBNB/WFTM price stats on Fantom
As of January 21, 2026, the current price of WBNB token on DEX Spooky Swap is $6.12. WBNB price is down -43.81% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $68.78. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $37,083.39. The liquidity pool contract is 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 with total value locked (TVL) of $16,218.72. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 is $16,218.72.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 52 in the last 24 hours, 31 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $68.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 77.73, captured at 5:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $6.12 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:48:21 PM | sell | $0.01004 | $6.12 | 0.1274 | 77.73 | 0.001639 | 0x43...f107 | |
| 01/20/2026 | 10:48:01 PM | buy | $0.4196 | $6.11 | 5.35 | 78.04 | 0.06858 | 0x59...5815 | |
| 01/20/2026 | 10:41:03 PM | buy | $0.005628 | $6.13 | 0.07155 | 78.04 | 0.0009169 | 0x47...eaae | |
| 01/20/2026 | 9:16:47 PM | buy | $5.27 | $6.2 | 66.4 | 77.99 | 0.8514 | 0x7c...c11f | |
| 01/20/2026 | 8:23:41 PM | buy | $0.3011 | $6.2 | 3.78 | 77.93 | 0.04855 | 0x60...86db | |
| 01/20/2026 | 8:23:15 PM | buy | $0.00562 | $6.2 | 0.07064 | 77.93 | 0.0009064 | 0x85...e768 | |
| 01/20/2026 | 5:52:15 PM | buy | $0.588 | $6.21 | 7.37 | 77.93 | 0.09461 | 0xd1...c14f | |
| 01/20/2026 | 4:33:21 PM | buy | $0.4877 | $6.2 | 6.12 | 77.92 | 0.0786 | 0x2c...d350 | |
| 01/20/2026 | 4:32:55 PM | buy | $0.2666 | $6.19 | 3.35 | 77.91 | 0.04307 | 0x19...92b1 | |
| 01/20/2026 | 4:16:48 PM | buy | $0.2811 | $6.19 | 3.53 | 77.9 | 0.04534 | 0xfa...49b5 | |
| 01/20/2026 | 3:06:02 PM | buy | $2.06 | $6.13 | 26.2 | 77.88 | 0.3364 | 0x43...5618 | |
| 01/20/2026 | 7:09:24 AM | sell | $0.04043 | $6.8 | 0.4611 | 77.55 | 0.005946 | 0x5d...4077 | |
| 01/20/2026 | 7:09:23 AM | sell | $0.03032 | $6.8 | 0.3458 | 77.55 | 0.004459 | 0xbb...afd8 | |
| 01/20/2026 | 7:09:22 AM | sell | $0.06062 | $6.8 | 0.6913 | 77.55 | 0.008914 | 0x23...620c | |
| 01/20/2026 | 7:09:20 AM | sell | $0.04049 | $6.8 | 0.4618 | 77.55 | 0.005954 | 0x51...d922 | |
| 01/20/2026 | 7:09:19 AM | sell | $0.04951 | $6.8 | 0.5647 | 77.55 | 0.007281 | 0x71...884c | |
| 01/20/2026 | 7:09:18 AM | sell | $0.02239 | $6.8 | 0.2553 | 77.55 | 0.003292 | 0x36...8c9d | |
| 01/20/2026 | 7:09:18 AM | sell | $0.08086 | $6.8 | 0.9222 | 77.55 | 0.01189 | 0x94...5224 | |
| 01/20/2026 | 7:09:16 AM | sell | $0.0215 | $6.8 | 0.2452 | 77.56 | 0.003162 | 0x0a...ff38 | |
| 01/20/2026 | 7:05:45 AM | buy | $2.96 | $6.84 | 33.68 | 77.84 | 0.4327 | 0x7b...d2de |