- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 1,244.25
- Pooled WFTM:
- $109,153.29
WBNB/WFTM price stats on Fantom
As of June 21, 2026, the current price of WBNB token on DEX Spooky Swap is $5.14. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $31,137.85. The liquidity pool contract is 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 with total value locked (TVL) of $12,786.44. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 is $12,786.44.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 87.83, captured at 9:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $5.14 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 8:37:35 AM | buy | $5.15 | $5.14 | 88 | 87.83 | 1 | 0x63...710a | |
| 06/20/2026 | 5:21:53 AM | buy | $0.06917 | $5.13 | 1.18 | 87.75 | 0.01347 | 0xe0...6c20 | |
| 06/20/2026 | 3:53:55 AM | buy | $0.04102 | $5.13 | 0.7008 | 87.75 | 0.007986 | 0x96...5855 | |
| 06/20/2026 | 3:52:27 AM | buy | $0.07172 | $5.13 | 1.22 | 87.75 | 0.01396 | 0x28...46ba | |
| 06/20/2026 | 3:51:38 AM | sell | $0.3937 | $5.14 | 6.68 | 87.4 | 0.07648 | 0x5f...a6ad | |
| 06/20/2026 | 3:49:16 AM | buy | $0.09938 | $5.16 | 1.68 | 87.76 | 0.01922 | 0x1d...84c0 | |
| 06/20/2026 | 3:48:36 AM | sell | $0.4992 | $5.12 | 8.52 | 87.41 | 0.09746 | 0x2d...b3d0 | |
| 06/19/2026 | 10:39:34 PM | buy | $0.01821 | $5.17 | 0.3091 | 87.77 | 0.003522 | 0xb5...653f | |
| 06/19/2026 | 10:22:48 PM | buy | $0.02541 | $5.17 | 0.4312 | 87.77 | 0.004913 | 0x6f...0b99 | |
| 06/19/2026 | 9:59:30 PM | buy | $0.01843 | $5.07 | 0.3191 | 87.77 | 0.003635 | 0xba...5852 | |
| 06/19/2026 | 9:26:31 PM | buy | $0.01174 | $5.01 | 0.2054 | 87.77 | 0.00234 | 0xe3...ee8e | |
| 06/19/2026 | 6:31:41 PM | sell | $0.6371 | $4.94 | 11.27 | 87.43 | 0.1289 | 0xa5...b639 | |
| 06/17/2026 | 12:31:54 PM | sell | $0.2176 | $4.87 | 3.9 | 87.4 | 0.04463 | 0xe5...7eba | |
| 06/17/2026 | 12:30:32 PM | buy | $0.2185 | $4.89 | 3.91 | 87.76 | 0.04463 | 0x5e...63e8 | |
| 06/16/2026 | 4:03:40 PM | sell | $0.01325 | $4.66 | 0.248 | 87.4 | 0.002838 | 0x8c...5e5c | |
| 06/16/2026 | 4:00:02 PM | sell | $0.02879 | $4.66 | 0.539 | 87.4 | 0.006167 | 0x6c...86e1 | |
| 06/16/2026 | 3:33:03 PM | sell | $0.03568 | $4.66 | 0.6679 | 87.4 | 0.007642 | 0x73...7bfa | |
| 06/16/2026 | 3:32:17 PM | sell | $0.0188 | $4.66 | 0.352 | 87.4 | 0.004027 | 0x92...8f1c | |
| 06/16/2026 | 3:27:48 PM | sell | $0.1531 | $4.68 | 2.85 | 87.41 | 0.0327 | 0x63...9b20 | |
| 06/16/2026 | 3:26:36 PM | sell | $0.2684 | $4.68 | 5.01 | 87.41 | 0.05731 | 0x04...321a |