- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 1,299.45
- Pooled WFTM:
- $104,611.08
WBNB/WFTM price stats on Fantom
As of February 21, 2026, the current price of WBNB token on DEX Spooky Swap is $4.78. WBNB price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.55. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $28,972.32. The liquidity pool contract is 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 with total value locked (TVL) of $12,417.25. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 is $12,417.25.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $4.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 80.65, captured at 11:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $4.78 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:03:51 AM | buy | $1.12 | $4.78 | 19.02 | 80.65 | 0.2358 | 0x7e...9bb2 | |
| 02/21/2026 | 11:03:36 AM | sell | $0.02108 | $4.76 | 0.3551 | 80.31 | 0.004422 | 0xaf...55a0 | |
| 02/21/2026 | 10:58:10 AM | sell | $0.02058 | $4.78 | 0.3457 | 80.31 | 0.004305 | 0x61...00a1 | |
| 02/21/2026 | 10:58:09 AM | buy | $0.9784 | $4.79 | 16.43 | 80.62 | 0.2038 | 0xc4...bece | |
| 02/21/2026 | 10:30:06 AM | sell | $0.01537 | $4.77 | 0.2583 | 80.28 | 0.003218 | 0x7c...0659 | |
| 02/21/2026 | 10:09:34 AM | sell | $0.02079 | $4.77 | 0.3495 | 80.29 | 0.004353 | 0xe4...bc6a | |
| 02/20/2026 | 10:23:41 PM | sell | $0.03123 | $4.93 | 0.5077 | 80.29 | 0.006323 | 0xe9...a8e2 | |
| 02/20/2026 | 10:16:33 PM | sell | $0.04151 | $4.92 | 0.676 | 80.29 | 0.00842 | 0xa0...eee6 | |
| 02/20/2026 | 9:56:52 PM | sell | $0.02419 | $4.92 | 0.3944 | 80.29 | 0.004912 | 0xa0...0a08 | |
| 02/20/2026 | 11:31:40 AM | sell | $0.001096 | $4.88 | 0.01801 | 80.29 | 0.0002243 | 0x3f...59a8 | |
| 02/20/2026 | 11:16:12 AM | buy | $2.26 | $4.94 | 37.01 | 80.58 | 0.4592 | 0x4c...32c4 | |
| 02/20/2026 | 7:59:18 AM | buy | $2.27 | $4.94 | 37 | 80.52 | 0.4595 | 0x5a...9829 | |
| 02/19/2026 | 10:47:29 PM | buy | $0.2514 | $5.22 | 3.87 | 80.49 | 0.04813 | 0x45...55ed | |
| 02/19/2026 | 9:46:40 PM | sell | $0.006192 | $5.18 | 0.09573 | 80.17 | 0.001194 | 0x78...5705 | |
| 02/19/2026 | 9:28:25 PM | sell | $0.01479 | $5.18 | 0.2287 | 80.17 | 0.002853 | 0x6f...552a | |
| 02/19/2026 | 9:28:11 PM | sell | $0.04241 | $5.18 | 0.6557 | 80.17 | 0.008178 | 0xad...5276 | |
| 02/19/2026 | 9:27:49 PM | sell | $0.05169 | $5.18 | 0.7992 | 80.17 | 0.009968 | 0xce...b0e8 | |
| 02/19/2026 | 9:27:24 PM | sell | $0.04166 | $5.18 | 0.6441 | 80.17 | 0.008033 | 0x6d...a55f | |
| 02/19/2026 | 9:26:46 PM | sell | $0.01014 | $5.18 | 0.1568 | 80.17 | 0.001956 | 0x09...3e0f | |
| 02/19/2026 | 9:26:34 PM | sell | $0.04879 | $5.18 | 0.7547 | 80.17 | 0.009412 | 0xa0...89a1 |