- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 1,316.89
- Pooled WFTM:
- $103,243.98
WBNB/WFTM price stats on Fantom
As of January 25, 2025, the current price of WBNB token on DEX Spooky Swap is $42.11. WBNB price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $90.96. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $255,410.17. The liquidity pool contract is 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 with total value locked (TVL) of $111,137.50. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 is $111,137.50.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 41 in the last 24 hours, 6 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $90.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 78.24, captured at 12:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $42.11 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2025 | 11:32:29 AM | sell | $0.4221 | $42.11 | 0.7843 | 78.24 | 0.01002 | 0x8f...3cd2 | |
| 01/25/2025 | 10:38:49 AM | buy | $2.21 | $42.14 | 4.13 | 78.55 | 0.05267 | 0xdc...3a1e | |
| 01/25/2025 | 3:03:02 AM | buy | $1.01 | $42.5 | 1.87 | 78.55 | 0.0239 | 0x96...8d02 | |
| 01/25/2025 | 2:57:45 AM | buy | $2.24 | $42.32 | 4.17 | 78.54 | 0.0531 | 0xb8...edc9 | |
| 01/25/2025 | 2:48:14 AM | buy | $0.568 | $42.18 | 1.05 | 78.54 | 0.01346 | 0xa7...9fff | |
| 01/25/2025 | 2:27:01 AM | buy | $0.1715 | $42.09 | 0.3199 | 78.54 | 0.004074 | 0x58...0b21 | |
| 01/25/2025 | 2:15:44 AM | buy | $0.7337 | $42 | 1.37 | 78.53 | 0.01746 | 0xd0...43aa | |
| 01/25/2025 | 1:53:00 AM | buy | $0.5671 | $42.06 | 1.05 | 78.53 | 0.01348 | 0xd4...da2c | |
| 01/25/2025 | 1:42:20 AM | buy | $0.2376 | $42.14 | 0.4428 | 78.53 | 0.005638 | 0x97...3cf2 | |
| 01/25/2025 | 1:28:37 AM | buy | $0.3339 | $42.02 | 0.6241 | 78.53 | 0.007947 | 0x0d...b6b6 | |
| 01/25/2025 | 1:27:26 AM | buy | $0.6042 | $42.03 | 1.12 | 78.53 | 0.01437 | 0x16...1ce0 | |
| 01/25/2025 | 1:21:36 AM | buy | $0.197 | $42.05 | 0.3678 | 78.53 | 0.004684 | 0x04...4d93 | |
| 01/25/2025 | 1:19:10 AM | buy | $0.5078 | $41.91 | 0.9513 | 78.53 | 0.01211 | 0x16...f828 | |
| 01/25/2025 | 1:14:53 AM | buy | $0.4764 | $41.62 | 0.899 | 78.53 | 0.01144 | 0x2f...33a0 | |
| 01/25/2025 | 1:11:24 AM | buy | $0.4702 | $41.61 | 0.8873 | 78.52 | 0.01129 | 0x22...56b6 | |
| 01/25/2025 | 1:07:36 AM | buy | $1.21 | $41.7 | 2.28 | 78.52 | 0.02914 | 0x32...851b | |
| 01/25/2025 | 12:44:39 AM | buy | $0.8399 | $41.66 | 1.58 | 78.52 | 0.02015 | 0x46...0a5d | |
| 01/24/2025 | 11:09:32 PM | buy | $1.51 | $42.22 | 2.81 | 78.51 | 0.0359 | 0xc9...637c | |
| 01/24/2025 | 11:12:41 PM | buy | $0.5723 | $42.22 | 1.06 | 78.51 | 0.01355 | 0x54...4a09 | |
| 01/24/2025 | 11:08:26 PM | buy | $0.2522 | $42.16 | 0.4698 | 78.51 | 0.005983 | 0x03...1554 |