- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 1,238.94
- Pooled WFTM:
- $109,623.01
WBNB/WFTM price stats on Fantom
As of August 2, 2026, the current price of WBNB token on DEX Spooky Swap is $3.06. WBNB price is up 8.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.61. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $18,570.79. The liquidity pool contract is 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 with total value locked (TVL) of $7,587.23. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 is $7,587.23.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $0.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 88.65, captured at 10:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $3.06 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 3:07:43 PM | buy | $0.008616 | $3.06 | 0.2489 | 88.65 | 0.002808 | 0xf2...4731 | |
| 08/02/2026 | 3:07:42 PM | buy | $0.001919 | $3.06 | 0.05545 | 88.65 | 0.0006255 | 0xaf...76f9 | |
| 08/02/2026 | 1:31:11 PM | buy | $0.598 | $2.98 | 17.73 | 88.64 | 0.2 | 0x6a...ded4 | |
| 08/01/2026 | 3:16:41 PM | sell | $0.003136 | $2.82 | 0.09788 | 88.27 | 0.001108 | 0xef...7964 | |
| 08/01/2026 | 2:58:27 PM | sell | $0.04205 | $2.84 | 1.3 | 88.27 | 0.01477 | 0xf8...5b0f | |
| 08/01/2026 | 2:58:23 PM | sell | $0.003558 | $2.84 | 0.1103 | 88.27 | 0.00125 | 0xe4...eda1 | |
| 08/01/2026 | 6:47:54 AM | buy | $0.02974 | $3.14 | 0.8382 | 88.63 | 0.009458 | 0xaa...ada4 | |
| 08/01/2026 | 6:28:06 AM | buy | $0.03053 | $3.14 | 0.8615 | 88.62 | 0.00972 | 0xbd...72ef | |
| 08/01/2026 | 6:27:28 AM | buy | $0.03352 | $3.12 | 0.951 | 88.62 | 0.01073 | 0xd0...4e3b | |
| 07/30/2026 | 3:58:45 PM | buy | $0.02998 | $3.15 | 0.8416 | 88.62 | 0.009496 | 0x89...0c4e | |
| 07/30/2026 | 3:44:31 PM | buy | $0.03303 | $3.14 | 0.9294 | 88.62 | 0.01048 | 0x07...40e1 | |
| 07/30/2026 | 3:44:06 PM | buy | $0.02188 | $3.14 | 0.6174 | 88.62 | 0.006967 | 0x71...58c4 | |
| 07/30/2026 | 3:42:46 PM | buy | $0.6636 | $3.15 | 18.61 | 88.6 | 0.21 | 0x2e...6438 | |
| 07/30/2026 | 3:29:01 PM | buy | $0.03375 | $3.08 | 0.9685 | 88.59 | 0.01093 | 0x64...586a | |
| 07/29/2026 | 11:35:18 PM | buy | $0.04121 | $3.09 | 1.17 | 88.59 | 0.01331 | 0xf4...84cf | |
| 07/29/2026 | 6:45:46 PM | buy | $0.00793 | $3.05 | 0.2296 | 88.58 | 0.002592 | 0x51...4e13 | |
| 07/29/2026 | 2:22:36 PM | buy | $0.02274 | $3.11 | 0.6478 | 88.58 | 0.007312 | 0xfd...5076 | |
| 07/29/2026 | 2:09:09 PM | buy | $0.008037 | $2.97 | 0.2395 | 88.58 | 0.002703 | 0x7d...080f | |
| 07/29/2026 | 3:18:23 AM | buy | $0.007669 | $2.95 | 0.2298 | 88.58 | 0.002594 | 0x50...2151 | |
| 07/29/2026 | 2:25:10 AM | buy | $0.01382 | $2.94 | 0.416 | 88.58 | 0.004696 | 0x07...fa04 |