- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 1,279.68
- Pooled WFTM:
- $106,234.81
WBNB/WFTM price stats on Fantom
As of April 22, 2026, the current price of WBNB token on DEX Spooky Swap is $3.64. WBNB price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.61. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $22,089.10. The liquidity pool contract is 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 with total value locked (TVL) of $9,358.80. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 is $9,358.80.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $1.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 82.85, captured at 9:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $3.64 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:47:50 PM | sell | $0.02954 | $3.64 | 0.6708 | 82.85 | 0.008096 | 0xb7...5bee | |
| 04/22/2026 | 7:18:21 PM | sell | $0.02639 | $3.66 | 0.5972 | 82.85 | 0.007208 | 0x07...beb3 | |
| 04/22/2026 | 7:18:19 PM | sell | $0.0127 | $3.66 | 0.2875 | 82.85 | 0.00347 | 0xe5...6bf3 | |
| 04/22/2026 | 6:20:42 PM | sell | $0.3825 | $3.63 | 8.71 | 82.85 | 0.1052 | 0x54...babe | |
| 04/22/2026 | 5:54:27 PM | sell | $0.01084 | $3.67 | 0.2445 | 82.86 | 0.002951 | 0xc2...ea1e | |
| 04/22/2026 | 5:54:26 PM | sell | $1.05 | $3.67 | 23.72 | 82.88 | 0.2861 | 0xd4...4606 | |
| 04/22/2026 | 10:00:19 AM | sell | $0.004958 | $3.66 | 0.112 | 82.9 | 0.001351 | 0x5b...d9d4 | |
| 04/22/2026 | 7:15:49 AM | sell | $0.007763 | $3.66 | 0.1757 | 82.9 | 0.00212 | 0x0f...0c87 | |
| 04/22/2026 | 12:15:39 AM | sell | $0.007518 | $3.56 | 0.1747 | 82.9 | 0.002107 | 0x4e...d6fd | |
| 04/21/2026 | 11:24:24 PM | sell | $0.02121 | $3.56 | 0.4928 | 82.9 | 0.005945 | 0x1f...5432 | |
| 04/21/2026 | 11:21:48 PM | sell | $0.02847 | $3.56 | 0.6615 | 82.9 | 0.00798 | 0x0f...d51a | |
| 04/21/2026 | 9:30:03 PM | sell | $0.01891 | $3.57 | 0.4388 | 82.9 | 0.005293 | 0xf3...933a | |
| 04/21/2026 | 9:29:58 PM | sell | $0.01182 | $3.57 | 0.2744 | 82.9 | 0.00331 | 0xf0...17bb | |
| 04/21/2026 | 10:07:14 AM | sell | $0.008841 | $3.56 | 0.2055 | 82.9 | 0.002479 | 0x98...0739 | |
| 04/21/2026 | 9:47:06 AM | sell | $0.02605 | $3.49 | 0.6178 | 82.9 | 0.007452 | 0x38...eec4 | |
| 04/21/2026 | 9:30:54 AM | sell | $0.0143 | $3.55 | 0.3332 | 82.9 | 0.004019 | 0xc8...8ccd | |
| 04/21/2026 | 1:26:20 AM | buy | $0.4494 | $3.66 | 10.21 | 83.23 | 0.1227 | 0xec...bec5 | |
| 04/21/2026 | 1:12:17 AM | sell | $0.02378 | $3.64 | 0.5408 | 82.89 | 0.006524 | 0xb9...691c | |
| 04/20/2026 | 11:02:59 PM | sell | $0.5178 | $3.65 | 11.75 | 82.9 | 0.1417 | 0xdd...8d87 | |
| 04/20/2026 | 10:50:52 PM | buy | $0.5239 | $3.66 | 11.89 | 83.23 | 0.1428 | 0xa1...8917 |