- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 1,289.97
- Pooled WFTM:
- $105,383.58
WBNB/WFTM price stats on Fantom
As of March 13, 2026, the current price of WBNB token on DEX Spooky Swap is $4.53. WBNB price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.45. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $27,421.43. The liquidity pool contract is 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 with total value locked (TVL) of $11,655.18. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 is $11,655.18.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $5.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 81.92, captured at 7:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $4.53 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 7:48:15 AM | buy | $1.1 | $4.53 | 20 | 81.92 | 0.2441 | 0xd1...8f2a | |
| 03/12/2026 | 9:23:11 PM | buy | $4.25 | $4.47 | 77.77 | 81.76 | 0.9511 | 0x11...ca29 | |
| 03/12/2026 | 3:16:25 PM | buy | $0.02032 | $4.46 | 0.3717 | 81.7 | 0.004549 | 0x26...4f11 | |
| 03/12/2026 | 12:21:48 PM | buy | $0.02018 | $4.45 | 0.3699 | 81.7 | 0.004527 | 0xed...b91c | |
| 03/12/2026 | 12:21:10 PM | buy | $0.02022 | $4.45 | 0.371 | 81.7 | 0.004541 | 0x33...067f | |
| 03/12/2026 | 10:24:12 AM | buy | $0.03027 | $4.44 | 0.5566 | 81.7 | 0.006812 | 0x93...902f | |
| 03/11/2026 | 8:36:48 PM | buy | $0.1379 | $4.46 | 2.52 | 81.7 | 0.03091 | 0xce...a9f5 | |
| 03/11/2026 | 1:04:33 AM | buy | $1.06 | $4.33 | 20.11 | 81.68 | 0.2462 | 0xf4...7b35 | |
| 03/11/2026 | 12:23:45 AM | buy | $1.46 | $4.3 | 27.71 | 81.64 | 0.3394 | 0xe8...f738 | |
| 03/10/2026 | 12:26:07 AM | buy | $1.79 | $4.19 | 34.93 | 81.59 | 0.428 | 0xb1...e776 | |
| 03/09/2026 | 11:12:24 PM | buy | $1.67 | $4.16 | 32.84 | 81.54 | 0.4028 | 0xbf...556d | |
| 03/09/2026 | 7:37:37 PM | buy | $0.01004 | $4.15 | 0.197 | 81.52 | 0.002416 | 0xec...f643 | |
| 03/09/2026 | 6:14:26 PM | buy | $0.02112 | $4.15 | 0.4142 | 81.52 | 0.005081 | 0x3c...198b | |
| 03/09/2026 | 6:13:44 PM | buy | $0.02105 | $4.14 | 0.4139 | 81.51 | 0.005078 | 0xa6...3cd7 | |
| 03/09/2026 | 5:17:55 PM | buy | $0.02012 | $4.35 | 0.3768 | 81.51 | 0.004622 | 0x9c...dc5e | |
| 03/09/2026 | 5:17:42 PM | buy | $0.02003 | $4.33 | 0.3768 | 81.51 | 0.004622 | 0xd4...bd4e | |
| 03/09/2026 | 5:16:57 PM | buy | $0.04028 | $4.35 | 0.7536 | 81.51 | 0.009245 | 0x62...18f2 | |
| 03/09/2026 | 3:22:58 PM | buy | $0.0232 | $4.3 | 0.4395 | 81.51 | 0.005392 | 0x1a...58a7 | |
| 03/09/2026 | 3:18:33 PM | buy | $0.04057 | $4.3 | 0.7685 | 81.51 | 0.009428 | 0x0b...119c | |
| 03/09/2026 | 7:26:05 AM | buy | $1.77 | $351.75 | 0.4124 | 81.51 | 0.005059 | 0x4b...731f |