- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled BNB:
- 1,246.31
- Pooled WFTM:
- $121,766.86
BNB/WFTM price stats on Fantom
As of April 24, 2024, the current price of BNB token on DEX Spooky Swap is $72.79. BNB price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $302.75. BNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $439,795.76. The liquidity pool contract is 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 with total value locked (TVL) of $181,081.97. The BNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BNB/WFTM now?
The current liquidity of BNB/WFTM with the contract address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 is $181,081.97.
How many transactions are there in the BNB/WFTM pool in the last 24 hours?
The total transactions of BNB/WFTM is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BNB/WFTM pool in the last 24 hours?
BNB/WFTM pool has a trading volume of $302.75 in the last 24 hours.
What is the exchange rate of 1 BNB to WFTM?
The exchange rate of 1 BNB to WFTM is 97.9, captured at 7:36 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $72.79 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 4:15:32 AM | buy | $0.50 | $72.79 | 0.67 | 97.9 | 0.01 | 0x9c...af17 | |
| 2024.04.24 | 4:13:31 AM | buy | $14.35 | $72.78 | 19.30 | 97.88 | 0.20 | 0xbf...25a8 | |
| 2024.04.24 | 3:56:28 AM | buy | $2.09 | $73.03 | 2.81 | 97.86 | 0.03 | 0x3f...63fb | |
| 2024.04.24 | 3:22:50 AM | buy | $3.13 | $72.76 | 4.20 | 97.86 | 0.04 | 0xf7...b25c | |
| 2024.04.24 | 2:20:10 AM | sell | $96.16 | $72.34 | 129.57 | 97.47 | 1.33 | 0x28...adb4 | |
| 2024.04.24 | 1:49:15 AM | sell | $1.46 | $72.5 | 1.97 | 97.67 | 0.02 | 0xd4...d90f | |
| 2024.04.24 | 1:45:11 AM | buy | $96.75 | $72.78 | 130.36 | 98.06 | 1.33 | 0xa6...b83e | |
| 2024.04.24 | 1:11:56 AM | buy | $1.28 | $72.7 | 1.73 | 97.86 | 0.02 | 0x21...0846 | |
| 2024.04.23 | 10:03:14 PM | buy | $0.60 | $72.01 | 0.81 | 97.85 | 0.01 | 0x1a...3dee | |
| 2024.04.23 | 10:03:08 PM | buy | $5.96 | $72.01 | 8.10 | 97.85 | 0.08 | 0x5c...7c29 | |
| 2024.04.23 | 7:14:41 PM | sell | $6.11 | $71.89 | 8.28 | 97.36 | 0.09 | 0x3b...ad75 | |
| 2024.04.23 | 6:33:24 PM | buy | $2.59 | $72.59 | 3.49 | 97.95 | 0.04 | 0xf4...6423 | |
| 2024.04.23 | 6:06:34 PM | sell | $0.55 | $72.52 | 0.74 | 97.46 | 0.01 | 0x05...d491 | |
| 2024.04.23 | 5:54:18 PM | sell | $4.27 | $73.07 | 5.70 | 97.46 | 0.06 | 0xe4...8d93 | |
| 2024.04.23 | 5:49:40 PM | buy | $0.03 | $73.44 | 0.04 | 97.96 | 0.00 | 0xb7...6811 | |
| 2024.04.23 | 5:08:17 PM | sell | $30.37 | $72.6 | 40.79 | 97.5 | 0.42 | 0x1b...4178 | |
| 2024.04.23 | 4:40:28 PM | buy | $30.55 | $73.03 | 40.99 | 97.99 | 0.42 | 0x5f...619b | |
| 2024.04.23 | 2:00:30 PM | sell | $4.82 | $73.59 | 6.39 | 97.47 | 0.07 | 0x68...5eef | |
| 2024.04.23 | 12:01:04 PM | buy | $0.08 | $72.09 | 0.11 | 97.87 | 0.00 | 0x36...64f5 | |
| 2024.04.23 | 7:38:52 AM | buy | $0.71 | $71.75 | 0.97 | 97.87 | 0.01 | 0x00...47ee |