- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 1,337.88
- Pooled WFTM:
- $101,585.61
WBNB/WFTM price stats on Fantom
As of November 3, 2025, the current price of WBNB token on DEX Spooky Swap is $22.58. WBNB price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.02. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $136,689.45. The liquidity pool contract is 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 with total value locked (TVL) of $60,305.56. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 is $60,305.56.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $8.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 76.08, captured at 8:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $22.58 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 4:52:24 PM | buy | $0.1561 | $22.58 | 0.5262 | 76.08 | 0.006916 | 0xe0...d0c0 | |
| 11/03/2025 | 4:25:15 PM | buy | $1.55 | $22.7 | 5.2 | 76.07 | 0.06845 | 0x9e...ec37 | |
| 11/03/2025 | 4:25:09 PM | buy | $2.66 | $22.6 | 8.98 | 76.06 | 0.1181 | 0xc0...bbdd | |
| 11/03/2025 | 4:19:07 PM | buy | $2.99 | $22.06 | 10.32 | 76.05 | 0.1357 | 0xc8...c1d4 | |
| 11/02/2025 | 7:39:19 PM | buy | $0.642 | $22.22 | 2.19 | 76.11 | 0.02889 | 0x0e...5f14 | |
| 11/02/2025 | 4:13:21 AM | sell | $0.02023 | $22.3 | 0.0687 | 75.73 | 0.000907 | 0x24...083e | |
| 11/02/2025 | 3:11:20 AM | buy | $0.1235 | $22.39 | 0.4194 | 76.04 | 0.005516 | 0xc7...7107 | |
| 11/01/2025 | 4:59:21 AM | buy | $0.01801 | $64.68 | 0.02117 | 76.04 | 0.0002784 | 0xaa...765b | |
| 11/01/2025 | 4:56:35 AM | sell | $0.2588 | $64.42 | 0.3042 | 75.73 | 0.004017 | 0x20...b8b8 | |
| 11/01/2025 | 4:55:23 AM | buy | $0.2774 | $64.68 | 0.3261 | 76.04 | 0.004288 | 0xb9...231f | |
| 10/31/2025 | 7:51:52 PM | buy | $0.0728 | $65.69 | 0.08426 | 76.04 | 0.001108 | 0x81...243e | |
| 10/31/2025 | 7:32:28 PM | buy | $0.3495 | $65.69 | 0.4046 | 76.04 | 0.005321 | 0x2e...8b6f | |
| 10/31/2025 | 7:32:17 PM | buy | $7.52 | $65.68 | 8.7 | 76.03 | 0.1145 | 0x1a...42f8 | |
| 10/31/2025 | 7:28:35 PM | buy | $16.45 | $65.41 | 19.12 | 76.01 | 0.2516 | 0xac...11f5 | |
| 10/31/2025 | 12:07:33 PM | buy | $0.06236 | $63.59 | 0.07453 | 75.99 | 0.0009806 | 0xc7...0636 | |
| 10/31/2025 | 9:44:18 AM | buy | $0.05137 | $63.59 | 0.06138 | 75.99 | 0.0008077 | 0xf5...5e29 | |
| 10/31/2025 | 7:52:11 AM | sell | $5.73 | $61.66 | 7.04 | 75.69 | 0.09307 | 0xe2...26f8 | |
| 10/31/2025 | 7:50:00 AM | buy | $5.15 | $61.91 | 6.33 | 76 | 0.08328 | 0x6d...8457 | |
| 10/31/2025 | 7:42:49 AM | sell | $5.76 | $61.66 | 7.08 | 75.7 | 0.09356 | 0x64...1b5e | |
| 10/31/2025 | 5:43:10 AM | buy | $1.74 | $56.5 | 2.35 | 76 | 0.03093 | 0xa8...860b |