- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 1,317.37
- Pooled WFTM:
- $103,063.33
WBNB/WFTM price stats on Fantom
As of April 2, 2025, the current price of WBNB token on DEX Spooky Swap is $39.7. WBNB price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $179.58. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $240,801.96. The liquidity pool contract is 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 with total value locked (TVL) of $104,819.15. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 is $104,819.15.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $179.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 78.07, captured at 12:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $39.7 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 6:39:04 PM | sell | $0.06305 | $39.7 | 0.1239 | 78.07 | 0.001588 | 0xc8...3d71 | |
| 04/01/2025 | 6:03:20 PM | sell | $4.51 | $39.77 | 8.86 | 78.08 | 0.1135 | 0xf4...88e3 | |
| 04/01/2025 | 4:51:05 PM | sell | $2.2 | $40.02 | 4.29 | 78.09 | 0.05497 | 0x75...6365 | |
| 04/01/2025 | 1:54:11 PM | sell | $0.5864 | $40.23 | 1.13 | 78.09 | 0.01457 | 0xec...e8ae | |
| 04/01/2025 | 1:11:25 PM | sell | $0.2125 | $39.7 | 0.4181 | 78.09 | 0.005354 | 0x13...2a5b | |
| 04/01/2025 | 12:44:04 PM | buy | $4.78 | $39.85 | 9.41 | 78.4 | 0.1201 | 0xa3...1e97 | |
| 04/01/2025 | 9:22:37 AM | sell | $15.04 | $40.93 | 28.68 | 78.02 | 0.3675 | 0x06...03ac | |
| 04/01/2025 | 9:10:49 AM | buy | $15.19 | $41.13 | 29 | 78.49 | 0.3694 | 0xfa...0bca | |
| 04/01/2025 | 5:54:58 AM | sell | $33.8 | $39.46 | 66.85 | 78.05 | 0.8565 | 0x0c...2bb0 | |
| 04/01/2025 | 5:34:10 AM | sell | $0.09534 | $39.86 | 0.187 | 78.18 | 0.002391 | 0x31...a4f2 | |
| 04/01/2025 | 5:34:06 AM | sell | $1.63 | $39.86 | 3.19 | 78.18 | 0.0409 | 0x85...9062 | |
| 04/01/2025 | 5:34:06 AM | buy | $36.11 | $40.03 | 70.84 | 78.53 | 0.902 | 0x8c...eeef | |
| 04/01/2025 | 5:32:52 AM | sell | $3.13 | $39.81 | 6.15 | 78.08 | 0.07881 | 0x79...4059 | |
| 04/01/2025 | 3:56:54 AM | sell | $4.7 | $39.26 | 9.35 | 78.1 | 0.1198 | 0xa3...cc8e | |
| 04/01/2025 | 3:41:45 AM | sell | $0.09193 | $39.15 | 0.1834 | 78.1 | 0.002348 | 0x4b...ca11 | |
| 03/31/2025 | 11:12:30 PM | sell | $0.6247 | $37.95 | 1.28 | 78.1 | 0.01645 | 0xf5...69a8 | |
| 03/31/2025 | 9:42:58 PM | buy | $56.16 | $37.94 | 116.05 | 78.41 | 1.48 | 0x0b...6f71 | |
| 03/31/2025 | 9:42:59 PM | sell | $0.5948 | $37.8 | 1.22 | 78.11 | 0.01573 | 0x82...99cd | |
| 03/31/2025 | 3:09:42 PM | sell | $1.29 | $37.91 | 2.66 | 77.93 | 0.03414 | 0x03...c6d8 | |
| 03/31/2025 | 2:40:41 PM | sell | $4.61 | $37.59 | 9.55 | 77.86 | 0.1227 | 0x5a...1b4b |