- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 1,339.88
- Pooled WFTM:
- $101,431.37
WBNB/WFTM price stats on Fantom
As of October 14, 2025, the current price of WBNB token on DEX Spooky Swap is $25.99. WBNB price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,169.40. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $157,319.07. The liquidity pool contract is 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 with total value locked (TVL) of $69,580.25. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 is $69,580.25.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 63 in the last 24 hours, 54 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $1,169.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 75.85, captured at 3:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $25.99 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 1:07:51 PM | buy | $0.09906 | $25.99 | 0.2891 | 75.85 | 0.003811 | 0x0e...4925 | |
| 10/14/2025 | 12:50:29 PM | buy | $0.1901 | $25.99 | 0.5549 | 75.85 | 0.007315 | 0x53...8ff0 | |
| 10/14/2025 | 12:50:23 PM | sell | $3.01 | $25.88 | 8.8 | 75.55 | 0.1165 | 0x7b...4de4 | |
| 10/14/2025 | 12:50:27 PM | buy | $0.006363 | $25.99 | 0.01857 | 75.85 | 0.0002448 | 0xfe...f00e | |
| 10/14/2025 | 8:51:15 AM | buy | $0.4327 | $26.15 | 1.25 | 75.86 | 0.01654 | 0x35...61f1 | |
| 10/14/2025 | 8:50:53 AM | buy | $0.6552 | $26.15 | 1.9 | 75.86 | 0.02505 | 0xaf...f78a | |
| 10/14/2025 | 8:49:00 AM | buy | $0.1983 | $26.15 | 0.5752 | 75.86 | 0.007583 | 0x92...6250 | |
| 10/14/2025 | 8:48:55 AM | buy | $0.1156 | $26.15 | 0.3353 | 75.85 | 0.004421 | 0x91...f825 | |
| 10/14/2025 | 8:48:58 AM | buy | $0.02342 | $26.15 | 0.06795 | 75.85 | 0.0008957 | 0xa5...d9cf | |
| 10/14/2025 | 8:48:56 AM | buy | $0.1612 | $26.15 | 0.4675 | 75.85 | 0.006163 | 0xd0...2831 | |
| 10/14/2025 | 8:48:58 AM | buy | $0.02217 | $26.15 | 0.06432 | 75.85 | 0.0008479 | 0x23...4fe5 | |
| 10/14/2025 | 8:48:52 AM | buy | $0.9712 | $26.15 | 2.81 | 75.84 | 0.03713 | 0x05...7d88 | |
| 10/14/2025 | 8:48:53 AM | buy | $0.1171 | $26.15 | 0.3397 | 75.85 | 0.004478 | 0x0b...9b15 | |
| 10/14/2025 | 8:48:54 AM | buy | $0.2848 | $26.15 | 0.8262 | 75.85 | 0.01089 | 0xf9...fa4f | |
| 10/14/2025 | 8:48:52 AM | buy | $1.65 | $26.15 | 4.78 | 75.85 | 0.06313 | 0x93...04e3 | |
| 10/14/2025 | 8:48:48 AM | buy | $0.2915 | $26.13 | 0.8454 | 75.79 | 0.01115 | 0xad...4698 | |
| 10/14/2025 | 8:48:48 AM | buy | $1.53 | $26.14 | 4.44 | 75.82 | 0.05861 | 0x43...6b99 | |
| 10/14/2025 | 8:48:51 AM | buy | $0.2258 | $26.15 | 0.655 | 75.84 | 0.008636 | 0xa2...4fe3 | |
| 10/14/2025 | 8:48:48 AM | buy | $3.09 | $26.14 | 8.97 | 75.83 | 0.1184 | 0x4a...414d | |
| 10/14/2025 | 8:48:48 AM | buy | $0.0554 | $26.14 | 0.1606 | 75.83 | 0.002118 | 0xfc...bcdc |