- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 1,336.13
- Pooled WFTM:
- $101,722.35
WBNB/WFTM price stats on Fantom
As of November 17, 2025, the current price of WBNB token on DEX Spooky Swap is $73.99. WBNB price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.72. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $447,857.47. The liquidity pool contract is 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 with total value locked (TVL) of $198,120.33. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 is $198,120.33.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $7.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 75.97, captured at 4:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $73.99 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 6:26:50 PM | sell | $0.5081 | $73.99 | 0.5218 | 75.97 | 0.006868 | 0x19...ad35 | |
| 11/15/2025 | 9:20:03 PM | buy | $7.21 | $74.14 | 7.42 | 76.27 | 0.09732 | 0x95...ed04 | |
| 11/15/2025 | 11:14:57 AM | sell | $2.7 | $73.67 | 2.79 | 75.97 | 0.03676 | 0x18...473a | |
| 11/15/2025 | 11:14:53 AM | sell | $21.85 | $73.69 | 22.54 | 75.99 | 0.2966 | 0x8d...272e | |
| 11/15/2025 | 11:14:49 AM | buy | $100.8 | $73.92 | 103.94 | 76.23 | 1.36 | 0xec...7c97 | |
| 11/15/2025 | 9:38:30 AM | sell | $0.9985 | $20.76 | 3.64 | 75.85 | 0.04809 | 0xe0...d21e | |
| 11/15/2025 | 12:43:08 AM | buy | $1.22 | $20.94 | 4.44 | 76.15 | 0.05837 | 0xce...8656 | |
| 11/15/2025 | 12:43:06 AM | buy | $0.02613 | $20.94 | 0.09501 | 76.15 | 0.001247 | 0x19...0536 | |
| 11/14/2025 | 11:07:36 PM | buy | $2.32 | $21 | 8.42 | 76.14 | 0.1106 | 0x0d...0556 | |
| 11/14/2025 | 11:07:21 PM | buy | $0.2055 | $21 | 0.7453 | 76.14 | 0.009788 | 0x9f...1a84 | |
| 11/14/2025 | 11:07:00 PM | buy | $1.35 | $20.99 | 4.91 | 76.13 | 0.06461 | 0xb3...42f4 | |
| 11/14/2025 | 11:06:10 PM | buy | $0.1875 | $21.02 | 0.6793 | 76.13 | 0.008922 | 0xf1...5e7f | |
| 11/14/2025 | 8:17:53 PM | buy | $38.75 | $73.91 | 39.89 | 76.1 | 0.5242 | 0x4f...d3de | |
| 11/14/2025 | 7:49:14 PM | buy | $6.29 | $73.88 | 6.48 | 76.06 | 0.08522 | 0x46...c867 | |
| 11/14/2025 | 11:48:32 AM | buy | $0.1756 | $73.88 | 0.1808 | 76.06 | 0.002376 | 0x0a...d9fc | |
| 11/14/2025 | 11:41:32 AM | buy | $0.09727 | $73.88 | 0.1001 | 76.06 | 0.001316 | 0xca...2197 | |
| 11/14/2025 | 5:50:02 AM | buy | $0.006364 | $73.88 | 0.006552 | 76.06 | 0.00008614 | 0x5b...b8c8 | |
| 11/14/2025 | 5:49:40 AM | sell | $17.27 | $73.52 | 17.78 | 75.69 | 0.2349 | 0x30...9f50 | |
| 11/13/2025 | 1:20:52 PM | buy | $0.002258 | $20.02 | 0.00858 | 76.08 | 0.0001127 | 0x5f...1120 | |
| 11/13/2025 | 1:15:26 PM | buy | $0.03856 | $20.02 | 0.1465 | 76.08 | 0.001925 | 0xe8...a7bf |