- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 1,244.17
- Pooled WFTM:
- $109,289.79
WBNB/WFTM price stats on Fantom
As of May 12, 2026, the current price of WBNB token on DEX Spooky Swap is $4.51. WBNB price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $14.23. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $27,317.09. The liquidity pool contract is 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 with total value locked (TVL) of $11,207.75. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 is $11,207.75.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $14.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 88.01, captured at 3:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $4.51 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:45:55 AM | buy | $0.008193 | $4.51 | 0.1597 | 88.01 | 0.001815 | 0x99...a7db | |
| 05/12/2026 | 2:44:02 AM | buy | $0.8307 | $4.51 | 16.2 | 88 | 0.184 | 0x0e...eee4 | |
| 05/12/2026 | 2:28:25 AM | buy | $0.01654 | $4.5 | 0.3232 | 87.99 | 0.003673 | 0x4d...e085 | |
| 05/12/2026 | 2:28:08 AM | buy | $0.01947 | $4.51 | 0.3795 | 87.98 | 0.004313 | 0xe5...7a09 | |
| 05/12/2026 | 2:27:54 AM | buy | $0.01185 | $4.53 | 0.2301 | 87.98 | 0.002615 | 0x35...0c15 | |
| 05/12/2026 | 2:27:44 AM | sell | $1.25 | $4.51 | 24.43 | 87.65 | 0.2788 | 0x02...e74e | |
| 05/12/2026 | 2:20:56 AM | buy | $0.04319 | $4.5 | 0.844 | 88.02 | 0.009587 | 0x8a...525d | |
| 05/12/2026 | 12:48:32 AM | buy | $0.07051 | $4.84 | 1.28 | 88.02 | 0.01456 | 0x38...f6db | |
| 05/11/2026 | 4:03:54 PM | sell | $0.003774 | $4.76 | 0.06949 | 87.67 | 0.0007926 | 0x11...b3e6 | |
| 05/11/2026 | 1:49:33 PM | buy | $8.58 | $4.68 | 161.07 | 87.89 | 1.83 | 0x50...8230 | |
| 05/11/2026 | 1:49:33 PM | sell | $0.8419 | $4.65 | 15.79 | 87.42 | 0.1806 | 0x85...8928 | |
| 05/11/2026 | 12:57:11 PM | sell | $2.54 | $4.66 | 47.75 | 87.47 | 0.5458 | 0xb6...cf57 | |
| 05/10/2026 | 12:56:30 AM | sell | $0.01216 | $4.57 | 0.2328 | 87.51 | 0.00266 | 0x72...0649 | |
| 05/09/2026 | 9:16:08 AM | sell | $4.44 | $4.51 | 86.18 | 87.58 | 0.984 | 0x93...b78c | |
| 05/09/2026 | 6:07:31 AM | buy | $0.0255 | $4.56 | 0.4915 | 88 | 0.005585 | 0xa2...4939 | |
| 05/09/2026 | 3:06:12 AM | buy | $0.02764 | $4.33 | 0.5609 | 88 | 0.006373 | 0x33...1342 | |
| 05/09/2026 | 1:24:11 AM | buy | $0.3263 | $4.36 | 6.57 | 88 | 0.07469 | 0x96...8544 | |
| 05/08/2026 | 10:37:12 PM | sell | $0.006059 | $4.44 | 0.1193 | 87.64 | 0.001362 | 0xa2...635f | |
| 05/08/2026 | 9:48:39 PM | sell | $0.01262 | $4.37 | 0.253 | 87.64 | 0.002886 | 0xf1...17d1 | |
| 05/08/2026 | 5:02:43 PM | sell | $0.006937 | $4.54 | 0.1338 | 87.64 | 0.001526 | 0x00...1eae |