- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 1,235.46
- Pooled WFTM:
- $109,937.42
WBNB/WFTM price stats on Fantom
As of October 11, 2026, the current price of WBNB token on DEX Spooky Swap is $5.97. WBNB price is up 38.91% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $0.25. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $36,185.62. The liquidity pool contract is 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 with total value locked (TVL) of $14,801.46. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 is $14,801.46.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 88.8, captured at 9:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $5.97 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 8:00:33 PM | sell | $0.03818 | $5.97 | 0.5672 | 88.8 | 0.006386 | 0x34...eff9 | |
| 10/11/2026 | 7:58:20 PM | sell | $0.005255 | $5.97 | 0.07806 | 88.8 | 0.000879 | 0xd8...a1ac | |
| 10/11/2026 | 7:58:11 PM | sell | $0.01877 | $5.97 | 0.2789 | 88.8 | 0.003141 | 0x1e...0d78 | |
| 10/11/2026 | 5:32:39 PM | sell | $0.0001209 | $5.73 | 0.001871 | 88.8 | 0.00002107 | 0x3a...99e4 | |
| 10/11/2026 | 5:32:35 PM | sell | $0.0001197 | $5.73 | 0.001852 | 88.8 | 0.00002086 | 0x99...e865 | |
| 10/11/2026 | 5:27:23 PM | sell | $0.0004848 | $5.75 | 0.007486 | 88.8 | 0.00008429 | 0x13...53af | |
| 10/11/2026 | 5:23:07 PM | sell | $0.005803 | $5.75 | 0.08959 | 88.8 | 0.001008 | 0x97...b87c | |
| 10/11/2026 | 5:22:42 PM | sell | $0.00009602 | $5.75 | 0.001482 | 88.8 | 0.00001669 | 0xc8...c1ed | |
| 10/11/2026 | 5:22:40 PM | sell | $0.0001169 | $5.75 | 0.001805 | 88.8 | 0.00002032 | 0x58...32bc | |
| 10/11/2026 | 5:22:37 PM | sell | $0.0001618 | $5.75 | 0.002499 | 88.8 | 0.00002813 | 0x16...5e5c | |
| 10/11/2026 | 5:22:30 PM | sell | $0.0001002 | $5.75 | 0.001546 | 88.8 | 0.00001741 | 0x92...2f02 | |
| 10/11/2026 | 5:13:57 PM | sell | $0.02763 | $5.75 | 0.4266 | 88.8 | 0.004803 | 0xce...835e | |
| 10/11/2026 | 5:06:05 PM | buy | $0.005627 | $5.62 | 0.08915 | 89.16 | 0.0009999 | 0xdd...4d07 | |
| 10/11/2026 | 5:06:04 PM | sell | $0.0007839 | $5.6 | 0.01242 | 88.8 | 0.0001398 | 0x75...bad8 | |
| 10/11/2026 | 5:05:57 PM | sell | $0.0008839 | $5.6 | 0.014 | 88.8 | 0.0001576 | 0x80...02bb | |
| 10/11/2026 | 5:06:00 PM | sell | $0.0007246 | $5.6 | 0.01148 | 88.8 | 0.0001292 | 0x5a...f754 | |
| 10/11/2026 | 5:05:55 PM | sell | $0.0003434 | $5.6 | 0.005441 | 88.8 | 0.00006127 | 0x50...a51a | |
| 10/11/2026 | 5:05:54 PM | buy | $0.005055 | $5.62 | 0.0801 | 89.16 | 0.0008984 | 0xf9...ce3e | |
| 10/11/2026 | 5:05:54 PM | sell | $0.0002735 | $5.6 | 0.004333 | 88.8 | 0.00004879 | 0x34...5529 | |
| 10/11/2026 | 5:05:49 PM | sell | $0.001832 | $5.6 | 0.02902 | 88.8 | 0.0003268 | 0x1a...af22 |