- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 1,234.61
- Pooled WFTM:
- $110,014.16
WBNB/WFTM price stats on Fantom
As of September 28, 2026, the current price of WBNB token on DEX Spooky Swap is $3.51. WBNB price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.20. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $21,269.96. The liquidity pool contract is 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 with total value locked (TVL) of $8,694.28. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 is $8,694.28.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $1.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 88.93, captured at 12:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $3.51 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 1:35:26 PM | sell | $0.0362 | $3.51 | 0.9163 | 88.93 | 0.0103 | 0x85...b0f6 | |
| 09/27/2026 | 11:59:32 AM | buy | $0.0107 | $3.53 | 0.2704 | 89.28 | 0.003028 | 0xea...fd69 | |
| 09/27/2026 | 1:37:48 AM | sell | $0.17 | $3.42 | 4.41 | 88.93 | 0.04965 | 0x17...348c | |
| 09/27/2026 | 1:37:34 AM | sell | $0.1169 | $3.42 | 3.03 | 88.94 | 0.03416 | 0x13...3387 | |
| 09/27/2026 | 12:17:41 AM | sell | $0.6242 | $3.49 | 15.88 | 88.95 | 0.1786 | 0x31...6b9a | |
| 09/27/2026 | 12:09:36 AM | sell | $0.238 | $3.54 | 5.98 | 88.97 | 0.06723 | 0x60...be7c | |
| 09/19/2026 | 11:35:50 AM | buy | $0.0119 | $2.94 | 0.3617 | 89.37 | 0.004048 | 0xf6...f5a8 | |
| 09/19/2026 | 10:25:07 AM | buy | $0.1635 | $2.92 | 5 | 89.36 | 0.05594 | 0xb4...4a94 | |
| 09/17/2026 | 5:28:48 PM | buy | $0.02968 | $2.61 | 1.01 | 89.36 | 0.01135 | 0xd7...08e1 | |
| 09/16/2026 | 8:28:28 AM | sell | $2.82 | $2.54 | 98.99 | 89.08 | 1.11 | 0xb8...022a | |
| 09/16/2026 | 8:20:20 AM | buy | $2.86 | $2.55 | 100.13 | 89.44 | 1.11 | 0xd6...7230 | |
| 09/15/2026 | 2:26:12 PM | buy | $0.01675 | $2.49 | 0.5996 | 89.36 | 0.00671 | 0xa2...687d | |
| 09/15/2026 | 2:26:14 PM | buy | $0.005137 | $2.49 | 0.1838 | 89.36 | 0.002057 | 0x84...b554 | |
| 09/15/2026 | 2:05:47 PM | buy | $0.01725 | $2.45 | 0.628 | 89.35 | 0.007028 | 0x4d...118b | |
| 09/11/2026 | 12:44:12 PM | buy | $0.1418 | $2.53 | 5 | 89.35 | 0.05595 | 0xf8...dc42 | |
| 09/11/2026 | 12:44:08 PM | buy | $0.005214 | $2.53 | 0.1837 | 89.35 | 0.002056 | 0xd9...ffa0 | |
| 09/10/2026 | 6:01:31 PM | buy | $0.02303 | $2.65 | 0.7755 | 89.34 | 0.008679 | 0x73...7d02 | |
| 09/10/2026 | 1:52:27 AM | sell | $0.0009171 | $2.74 | 0.02967 | 88.99 | 0.0003335 | 0x6e...c9ae | |
| 09/10/2026 | 1:01:50 AM | sell | $0.001068 | $2.74 | 0.03458 | 88.99 | 0.0003886 | 0x91...6b97 | |
| 09/10/2026 | 12:57:39 AM | sell | $0.0004209 | $2.74 | 0.01362 | 88.99 | 0.000153 | 0xf8...3c8f |