- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 1,337.4
- Pooled WFTM:
- $101,627.41
WBNB/WFTM price stats on Fantom
As of November 24, 2025, the current price of WBNB token on DEX Spooky Swap is $68.6. WBNB price is up 251% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $78.10. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $415,249.75. The liquidity pool contract is 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 with total value locked (TVL) of $183,139.94. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 is $183,139.94.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $78.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 76.13, captured at 5:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $68.6 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:39:09 PM | buy | $1.8 | $68.6 | 2 | 76.13 | 0.02637 | 0x8b...8516 | |
| 11/23/2025 | 1:50:58 PM | buy | $1.04 | $19.61 | 4.04 | 76.13 | 0.05308 | 0x42...65bc | |
| 11/23/2025 | 10:32:10 AM | sell | $0.3773 | $19.52 | 1.46 | 75.75 | 0.01933 | 0xf0...2ad4 | |
| 11/23/2025 | 7:00:54 AM | sell | $38.81 | $19.51 | 151.04 | 75.94 | 1.98 | 0x29...fa2e | |
| 11/23/2025 | 6:55:54 AM | sell | $0.1092 | $19.54 | 0.4252 | 76.05 | 0.005591 | 0xdf...b640 | |
| 11/23/2025 | 6:55:53 AM | buy | $35.94 | $19.59 | 139.89 | 76.25 | 1.83 | 0xaa...bcdf | |
| 11/21/2025 | 5:21:44 PM | sell | $0.2798 | $68.92 | 0.3079 | 75.84 | 0.00406 | 0xbf...c6cb | |
| 11/20/2025 | 6:19:44 PM | sell | $34.25 | $65.25 | 39.82 | 75.87 | 0.5248 | 0xf6...2423 | |
| 11/19/2025 | 12:06:39 PM | sell | $20.43 | $20.43 | 75.96 | 75.96 | 1 | 0xc8...91aa | |
| 11/19/2025 | 11:57:44 AM | buy | $54.45 | $20.49 | 202.4 | 76.17 | 2.65 | 0x95...8c5b | |
| 11/19/2025 | 9:27:09 AM | sell | $6.1 | $20.35 | 22.69 | 75.66 | 0.3 | 0x82...8eac | |
| 11/19/2025 | 1:43:51 AM | buy | $0.5939 | $20.49 | 2.2 | 76.05 | 0.02898 | 0x66...705d | |
| 11/18/2025 | 11:35:38 PM | buy | $0.653 | $20.4 | 2.43 | 76.05 | 0.03199 | 0xa4...c211 | |
| 11/18/2025 | 8:40:17 AM | sell | $18.44 | $61.03 | 22.89 | 75.76 | 0.3021 | 0xb7...098b | |
| 11/18/2025 | 8:37:45 AM | sell | $18.39 | $61.3 | 22.74 | 75.79 | 0.3001 | 0xe0...eedc | |
| 11/18/2025 | 8:37:41 AM | sell | $19.95 | $61.32 | 24.68 | 75.83 | 0.3254 | 0x5c...c24c | |
| 11/18/2025 | 7:57:41 AM | sell | $24.29 | $61.36 | 30.04 | 75.88 | 0.3958 | 0x38...4301 | |
| 11/18/2025 | 7:57:43 AM | sell | $6.96 | $61.34 | 8.61 | 75.85 | 0.1135 | 0xde...35e6 | |
| 11/18/2025 | 6:48:19 AM | sell | $41.32 | $65.72 | 47.75 | 75.94 | 0.6287 | 0x20...f5b6 | |
| 11/18/2025 | 4:16:59 AM | buy | $1.86 | $66.01 | 2.15 | 76.28 | 0.02824 | 0x13...4747 |