- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 1,334.83
- Pooled WFTM:
- $101,824.42
WBNB/WFTM price stats on Fantom
As of December 8, 2025, the current price of WBNB token on DEX Spooky Swap is $17.88. WBNB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.28. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $108,238.89. The liquidity pool contract is 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 with total value locked (TVL) of $47,645.60. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 is $47,645.60.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $1.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 76.43, captured at 2:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $17.88 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:54:37 AM | buy | $0.6385 | $17.88 | 2.72 | 76.43 | 0.0357 | 0x9e...fe32 | |
| 12/08/2025 | 10:52:25 AM | buy | $0.6452 | $17.83 | 2.76 | 76.42 | 0.03617 | 0x1d...e55e | |
| 12/06/2025 | 4:04:46 PM | buy | $0.9023 | $18.02 | 3.82 | 76.42 | 0.05006 | 0xef...a749 | |
| 12/05/2025 | 7:29:56 PM | buy | $3.01 | $78.46 | 2.93 | 76.41 | 0.03839 | 0xe6...1a20 | |
| 12/05/2025 | 5:24:27 PM | buy | $2.97 | $78.45 | 2.9 | 76.41 | 0.03795 | 0x73...943e | |
| 12/05/2025 | 5:24:14 PM | buy | $2.38 | $78.45 | 2.31 | 76.41 | 0.03036 | 0xf3...11ab | |
| 12/05/2025 | 4:56:23 PM | buy | $2.62 | $78.45 | 2.55 | 76.4 | 0.03349 | 0x63...1aa0 | |
| 12/05/2025 | 2:14:15 PM | buy | $1.51 | $78.45 | 1.47 | 76.4 | 0.01931 | 0xb0...981b | |
| 12/05/2025 | 2:13:42 PM | buy | $2.81 | $78.45 | 2.74 | 76.4 | 0.03593 | 0x9a...8be6 | |
| 12/03/2025 | 12:17:51 PM | sell | $0.02624 | $18.33 | 0.1088 | 76.05 | 0.001431 | 0xd5...3c18 | |
| 12/03/2025 | 12:17:27 PM | sell | $0.08894 | $18.33 | 0.3688 | 76.05 | 0.004849 | 0x0e...3a56 | |
| 12/03/2025 | 12:16:57 PM | sell | $0.1055 | $18.33 | 0.4377 | 76.05 | 0.005756 | 0x14...b91c | |
| 12/03/2025 | 12:15:52 PM | sell | $0.09743 | $18.34 | 0.404 | 76.05 | 0.005312 | 0xc4...6097 | |
| 12/01/2025 | 9:46:36 PM | sell | $1.2 | $18.48 | 4.94 | 76.06 | 0.06503 | 0x27...e7b8 | |
| 12/01/2025 | 8:50:57 PM | buy | $0.002196 | $18.88 | 0.008884 | 76.36 | 0.0001163 | 0x2f...a6e1 | |
| 12/01/2025 | 8:50:47 PM | buy | $0.02944 | $18.88 | 0.119 | 76.36 | 0.001559 | 0x04...8844 | |
| 12/01/2025 | 8:46:40 PM | sell | $0.1033 | $18.81 | 0.4176 | 76.06 | 0.005491 | 0x31...48d3 | |
| 12/01/2025 | 8:46:35 PM | buy | $6.04 | $18.89 | 24.42 | 76.35 | 0.3198 | 0x22...c23a | |
| 12/01/2025 | 3:11:01 AM | sell | $0.4452 | $19.21 | 1.76 | 76.02 | 0.02317 | 0x92...4c51 | |
| 12/01/2025 | 2:42:39 AM | sell | $0.02885 | $19.37 | 0.1132 | 76.03 | 0.001488 | 0xe0...d539 |