- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 1,242.98
- Pooled WFTM:
- $109,396.08
WBNB/WFTM price stats on Fantom
As of May 22, 2026, the current price of WBNB token on DEX Spooky Swap is $4.27. WBNB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $19.44. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $25,849.56. The liquidity pool contract is 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 with total value locked (TVL) of $10,595.53. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 is $10,595.53.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 29 in the last 24 hours, 26 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $19.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 88.18, captured at 4:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $4.27 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 3:11:59 AM | buy | $0.008836 | $4.27 | 0.1824 | 88.18 | 0.002069 | 0x52...d9d7 | |
| 05/22/2026 | 1:35:12 AM | buy | $0.001703 | $4.27 | 0.03515 | 88.18 | 0.0003986 | 0x25...b3c2 | |
| 05/22/2026 | 12:15:26 AM | buy | $0.086142 | $4.27 | 0.061267 | 88.18 | 0.081437 | 0xed...c1a3 | |
| 05/21/2026 | 11:34:23 PM | buy | $0.5591 | $4.27 | 11.54 | 88.17 | 0.1309 | 0x90...c1fd | |
| 05/21/2026 | 11:34:24 PM | buy | $0.1954 | $4.27 | 4.03 | 88.18 | 0.04574 | 0x3a...52f8 | |
| 05/21/2026 | 9:22:09 PM | buy | $0.005484 | $4.39 | 0.1101 | 88.16 | 0.001249 | 0x61...a045 | |
| 05/21/2026 | 9:16:41 PM | sell | $0.01126 | $4.34 | 0.2275 | 87.8 | 0.002591 | 0x0c...d5fd | |
| 05/21/2026 | 9:16:37 PM | buy | $1.7 | $4.36 | 34.38 | 88.13 | 0.3901 | 0xe0...a2a4 | |
| 05/21/2026 | 8:06:24 PM | buy | $0.005506 | $4.35 | 0.1115 | 88.1 | 0.001265 | 0x2a...c33e | |
| 05/21/2026 | 8:04:09 PM | buy | $0.2788 | $4.35 | 5.63 | 88.1 | 0.06397 | 0x60...330d | |
| 05/21/2026 | 7:58:16 PM | buy | $1.64 | $4.33 | 33.34 | 88.07 | 0.3786 | 0xfb...f27d | |
| 05/21/2026 | 7:56:35 PM | buy | $0.00506 | $4.33 | 0.1027 | 88.04 | 0.001167 | 0xee...b198 | |
| 05/21/2026 | 6:43:25 PM | buy | $0.01417 | $4.32 | 0.2884 | 88.04 | 0.003276 | 0x9e...e2e2 | |
| 05/21/2026 | 6:43:03 PM | buy | $0.01626 | $4.32 | 0.3311 | 88.04 | 0.00376 | 0x33...a0cd | |
| 05/21/2026 | 6:39:27 PM | buy | $0.01761 | $4.32 | 0.3585 | 88.04 | 0.004072 | 0xb9...37f5 | |
| 05/21/2026 | 6:24:44 PM | buy | $0.004192 | $4.32 | 0.08534 | 88.04 | 0.0009693 | 0x33...994d | |
| 05/21/2026 | 5:42:23 PM | buy | $0.0006327 | $4.35 | 0.0128 | 88.04 | 0.0001453 | 0xa0...d095 | |
| 05/21/2026 | 5:38:09 PM | buy | $0.8974 | $4.35 | 18.15 | 88.02 | 0.2062 | 0xc1...09d2 | |
| 05/21/2026 | 4:03:22 PM | buy | $0.00558 | $4.3 | 0.1142 | 88.01 | 0.001297 | 0xc3...c603 | |
| 05/21/2026 | 1:31:38 PM | buy | $0.006478 | $4.25 | 0.134 | 88.01 | 0.001522 | 0x8d...893c |