- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 1,368.29
- Pooled WFTM:
- $99,283.11
WBNB/WFTM price stats on Fantom
As of June 22, 2025, the current price of WBNB token on DEX Spooky Swap is $23.88. WBNB price is down -12.73% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12.52. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $144,278.56. The liquidity pool contract is 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 with total value locked (TVL) of $65,230.76. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 is $65,230.76.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $12.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 72.7, captured at 4:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $23.88 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 2:03:35 PM | buy | $0.02738 | $23.88 | 0.08335 | 72.7 | 0.001146 | 0xab...f3b9 | |
| 06/22/2025 | 2:01:43 PM | buy | $0.02139 | $23.87 | 0.06514 | 72.7 | 0.000896 | 0x35...acd0 | |
| 06/22/2025 | 1:53:34 PM | buy | $2.29 | $23.92 | 6.97 | 72.69 | 0.09588 | 0x00...bca2 | |
| 06/21/2025 | 10:54:14 PM | buy | $8.18 | $25.26 | 23.55 | 72.67 | 0.3241 | 0x8d...e6bc | |
| 06/21/2025 | 10:52:31 PM | buy | $0.04366 | $25.3 | 0.1253 | 72.66 | 0.001725 | 0x1c...2873 | |
| 06/21/2025 | 10:49:58 PM | buy | $0.02962 | $25.41 | 0.08468 | 72.66 | 0.001165 | 0x8e...dc14 | |
| 06/21/2025 | 10:32:01 PM | buy | $1.82 | $25.77 | 5.14 | 72.65 | 0.07084 | 0xed...4ab1 | |
| 06/21/2025 | 10:29:48 PM | buy | $0.03632 | $25.74 | 0.1025 | 72.65 | 0.00141 | 0xda...ca2f | |
| 06/21/2025 | 10:29:50 PM | buy | $0.002739 | $25.74 | 0.00773 | 72.65 | 0.0001063 | 0x21...2619 | |
| 06/21/2025 | 8:04:05 PM | buy | $0.04855 | $27.36 | 0.1288 | 72.65 | 0.001773 | 0x1a...d75b | |
| 06/21/2025 | 1:03:16 PM | buy | $0.001872 | $27.44 | 0.004956 | 72.65 | 0.00006822 | 0xa0...b04a | |
| 06/21/2025 | 9:17:07 AM | buy | $0.4383 | $27.45 | 1.15 | 72.65 | 0.01596 | 0xe2...2853 | |
| 06/21/2025 | 3:35:26 AM | buy | $4.79 | $27.24 | 12.79 | 72.64 | 0.1761 | 0x21...55f2 | |
| 06/21/2025 | 2:10:59 AM | sell | $0.3865 | $28.24 | 0.99 | 72.34 | 0.01368 | 0xbb...39ce | |
| 06/21/2025 | 2:06:01 AM | buy | $0.3916 | $28.53 | 0.997 | 72.63 | 0.01372 | 0x0c...72d1 | |
| 06/20/2025 | 9:36:39 PM | sell | $2.67 | $28.6 | 6.75 | 72.34 | 0.09339 | 0x59...e87c | |
| 06/20/2025 | 9:35:01 PM | buy | $2.68 | $28.71 | 6.78 | 72.63 | 0.09338 | 0x5a...91ec | |
| 06/20/2025 | 3:12:16 PM | buy | $1.35 | $28.67 | 3.43 | 72.62 | 0.04731 | 0xe2...b18c | |
| 06/20/2025 | 12:07:24 PM | buy | $0.5571 | $29.17 | 1.38 | 72.62 | 0.01909 | 0x17...0beb | |
| 06/20/2025 | 10:24:31 AM | buy | $3.1 | $29 | 7.76 | 72.61 | 0.1069 | 0x54...0ce6 |