- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 1,324.29
- Pooled WFTM:
- $102,531.29
WBNB/WFTM price stats on Fantom
As of April 23, 2025, the current price of WBNB token on DEX Spooky Swap is $39.42. WBNB price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $156.91. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $238,866.91. The liquidity pool contract is 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 with total value locked (TVL) of $104,523.17. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 is $104,523.17.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $156.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 77.35, captured at 4:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $39.42 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 3:36:55 PM | sell | $58.83 | $39.42 | 115.42 | 77.35 | 1.49 | 0xf0...4d9d | |
| 04/23/2025 | 3:05:34 PM | buy | $49.9 | $40.17 | 96.58 | 77.75 | 1.24 | 0xd5...adfb | |
| 04/23/2025 | 2:48:48 AM | sell | $10.12 | $40.17 | 19.48 | 77.31 | 0.2519 | 0xa1...4283 | |
| 04/22/2025 | 11:24:10 PM | buy | $38.04 | $39.35 | 75 | 77.57 | 0.9668 | 0x9e...d5d5 | |
| 04/22/2025 | 4:45:58 AM | buy | $0.9534 | $35.83 | 2.06 | 77.59 | 0.02661 | 0xc6...a6ac | |
| 04/22/2025 | 12:39:38 AM | buy | $0.4937 | $34.83 | 1.1 | 77.59 | 0.01417 | 0xe5...e44b | |
| 04/21/2025 | 9:07:45 PM | buy | $1.28 | $35.3 | 2.81 | 77.51 | 0.0363 | 0xca...4d00 | |
| 04/21/2025 | 2:25:42 PM | sell | $5.26 | $37.57 | 10.81 | 77.21 | 0.14 | 0x00...1e8c | |
| 04/21/2025 | 10:28:16 AM | sell | $91.81 | $37.76 | 187.91 | 77.28 | 2.43 | 0x7b...41a3 | |
| 04/21/2025 | 10:26:46 AM | sell | $0.2389 | $37.92 | 0.4883 | 77.5 | 0.0063 | 0x1f...2298 | |
| 04/21/2025 | 10:26:44 AM | sell | $0.2414 | $37.92 | 0.4935 | 77.5 | 0.006367 | 0xa1...47d8 | |
| 04/21/2025 | 10:26:44 AM | sell | $0.3405 | $37.92 | 0.696 | 77.5 | 0.00898 | 0x9c...460d | |
| 04/21/2025 | 10:26:44 AM | sell | $0.5124 | $37.92 | 1.04 | 77.5 | 0.01351 | 0x35...ae60 | |
| 04/21/2025 | 10:26:42 AM | buy | $92.96 | $38.04 | 190 | 77.75 | 2.44 | 0x6b...52e2 | |
| 04/21/2025 | 6:49:42 AM | sell | $3.65 | $38.15 | 7.38 | 77.15 | 0.09573 | 0x70...d773 | |
| 04/21/2025 | 6:41:05 AM | sell | $8.92 | $38.19 | 18.04 | 77.24 | 0.2335 | 0x52...fe56 | |
| 04/20/2025 | 2:11:39 PM | sell | $3.06 | $35.61 | 6.64 | 77.26 | 0.08601 | 0x33...8895 | |
| 04/20/2025 | 2:11:35 PM | sell | $12.81 | $35.62 | 27.79 | 77.29 | 0.3596 | 0x03...ad4c | |
| 04/20/2025 | 6:53:12 AM | sell | $3.61 | $36.46 | 7.64 | 77.24 | 0.09899 | 0x6b...ecbc | |
| 04/20/2025 | 1:37:25 AM | buy | $0.8343 | $37.03 | 1.74 | 77.63 | 0.02252 | 0x9a...fba4 |