- WhatToFarm
- Fantom
- Spooky Swap
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 101,123.75
- Pooled WBNB:
- $1,343.68
WFTM/WBNB price stats on Fantom
As of September 13, 2025, the current price of WFTM token on DEX Spooky Swap is $0.4207. WFTM price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $62.80. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $14,017,097.41. The liquidity pool contract is 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 with total value locked (TVL) of $85,104.12. The WFTM/WBNB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 is $85,104.12.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 30 in the last 24 hours, 23 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $62.80 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.01331, captured at 8:34 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.4207 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 7:38:10 PM | sell | $2 | $31.6 | 4.75 | 75.11 | 0.06331 | 0x2d...09b3 | |
| 09/13/2025 | 5:55:53 PM | sell | $2.93 | $31.31 | 7.04 | 75.12 | 0.09384 | 0x5f...37be | |
| 09/13/2025 | 2:20:09 PM | buy | $0.08021 | $31.44 | 0.1924 | 75.42 | 0.00255 | 0x02...dd7c | |
| 09/13/2025 | 1:53:46 PM | sell | $6.21 | $31.24 | 14.95 | 75.13 | 0.199 | 0xde...0fe3 | |
| 09/13/2025 | 12:55:39 PM | buy | $0.1164 | $31.45 | 0.2792 | 75.44 | 0.003701 | 0x0d...b6f1 | |
| 09/13/2025 | 11:40:18 AM | sell | $2.35 | $31.36 | 5.64 | 75.15 | 0.07512 | 0xc2...7330 | |
| 09/13/2025 | 11:31:21 AM | buy | $6.98 | $32.04 | 16.45 | 75.44 | 0.2181 | 0x9c...4c4a | |
| 09/13/2025 | 11:30:48 AM | buy | $1.42 | $30.98 | 3.47 | 75.43 | 0.0461 | 0xd2...f4a7 | |
| 09/13/2025 | 11:23:29 AM | buy | $0.2432 | $30.83 | 0.5948 | 75.42 | 0.007886 | 0x36...e1de | |
| 09/13/2025 | 11:23:10 AM | buy | $3.28 | $30.85 | 8.03 | 75.42 | 0.1065 | 0x78...c1a4 | |
| 09/13/2025 | 11:23:08 AM | buy | $1.64 | $30.84 | 4.03 | 75.41 | 0.05348 | 0xeb...eb79 | |
| 09/13/2025 | 11:14:44 AM | buy | $0.0583 | $30.41 | 0.1445 | 75.4 | 0.001916 | 0xab...d40b | |
| 09/13/2025 | 11:12:12 AM | buy | $1.08 | $30.41 | 2.7 | 75.4 | 0.03582 | 0x84...e8f7 | |
| 09/13/2025 | 11:09:48 AM | buy | $0.07142 | $30.3 | 0.1777 | 75.4 | 0.002356 | 0xeb...4740 | |
| 09/13/2025 | 11:08:14 AM | buy | $1.58 | $30.34 | 3.92 | 75.4 | 0.05211 | 0xe9...d75a | |
| 09/13/2025 | 11:07:40 AM | buy | $0.0615 | $30.17 | 0.1537 | 75.39 | 0.002038 | 0x46...0c63 | |
| 09/13/2025 | 11:05:54 AM | buy | $0.2379 | $30.16 | 0.5948 | 75.39 | 0.007889 | 0x95...6c2a | |
| 09/13/2025 | 11:05:44 AM | buy | $1.47 | $30.16 | 3.68 | 75.39 | 0.04883 | 0x1a...2848 | |
| 09/13/2025 | 10:12:31 AM | buy | $2.05 | $29.97 | 5.15 | 75.38 | 0.0684 | 0x29...22b9 | |
| 09/13/2025 | 9:43:10 AM | buy | $0.5385 | $29.77 | 1.36 | 75.38 | 0.01808 | 0x3f...3600 |