- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 1,308.08
- Pooled WFTM:
- $103,918.08
WBNB/WFTM price stats on Fantom
As of February 11, 2026, the current price of WBNB token on DEX Spooky Swap is $6.52. WBNB price is down -98.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $37.64. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $39,465.69. The liquidity pool contract is 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 with total value locked (TVL) of $17,023.91. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 is $17,023.91.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $37.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 79.6, captured at 10:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $6.52 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 9:42:21 PM | buy | $0.03036 | $6.52 | 0.3706 | 79.6 | 0.004656 | 0x89...e57e | |
| 02/11/2026 | 3:23:09 PM | buy | $0.08214 | $6.53 | 1 | 79.6 | 0.01256 | 0x6f...9b84 | |
| 02/11/2026 | 11:38:44 AM | buy | $0.02005 | $6.51 | 0.2449 | 79.59 | 0.003077 | 0x2a...68ce | |
| 02/11/2026 | 7:34:11 AM | sell | $3.01 | $6.48 | 36.84 | 79.3 | 0.4645 | 0x14...54b4 | |
| 02/11/2026 | 3:34:09 AM | buy | $0.5258 | $340.86 | 0.1228 | 79.65 | 0.001542 | 0xe5...67f9 | |
| 02/11/2026 | 3:27:33 AM | buy | $1.51 | $340.86 | 0.3549 | 79.65 | 0.004456 | 0x24...1dcc | |
| 02/11/2026 | 1:59:57 AM | buy | $32.45 | $340.84 | 7.58 | 79.64 | 0.09521 | 0xa5...ada7 | |
| 02/10/2026 | 9:01:38 PM | buy | $2.85 | $342.16 | 0.6638 | 79.64 | 0.008335 | 0xdb...4766 | |
| 02/10/2026 | 2:05:12 AM | buy | $1.78 | $6.57 | 21.61 | 79.62 | 0.2714 | 0xb8...8c99 | |
| 02/10/2026 | 1:17:48 AM | sell | $0.1992 | $6.54 | 2.41 | 79.29 | 0.03044 | 0x49...1cd3 | |
| 02/09/2026 | 9:43:34 PM | buy | $0.1616 | $6.67 | 1.92 | 79.61 | 0.02421 | 0xc5...3822 | |
| 02/09/2026 | 6:42:30 PM | buy | $0.03988 | $6.67 | 0.476 | 79.61 | 0.005979 | 0x6d...3f75 | |
| 02/09/2026 | 6:14:58 PM | buy | $0.04269 | $6.55 | 0.5186 | 79.6 | 0.006515 | 0x2b...3ba1 | |
| 02/08/2026 | 3:43:57 PM | buy | $0.02249 | $6.54 | 0.2735 | 79.6 | 0.003435 | 0x7f...aa32 | |
| 02/08/2026 | 3:38:00 PM | buy | $0.03029 | $6.54 | 0.3682 | 79.6 | 0.004626 | 0xe5...ec6f | |
| 02/07/2026 | 4:53:35 PM | buy | $0.02453 | $6.42 | 0.3039 | 79.6 | 0.003818 | 0x4e...fe20 | |
| 02/07/2026 | 4:45:24 PM | buy | $0.02668 | $6.38 | 0.3324 | 79.6 | 0.004176 | 0x13...e164 | |
| 02/07/2026 | 4:43:51 PM | buy | $2.58 | $6.35 | 32.36 | 79.58 | 0.4066 | 0xba...df0b | |
| 02/07/2026 | 2:42:18 PM | buy | $0.0302 | $6.3 | 0.3811 | 79.55 | 0.004791 | 0xfa...3910 | |
| 02/07/2026 | 2:37:34 PM | buy | $0.04027 | $6.3 | 0.5082 | 79.55 | 0.006388 | 0x8e...2423 |