- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 1,328.36
- Pooled WFTM:
- $102,225.5
WBNB/WFTM price stats on Fantom
As of May 12, 2025, the current price of WBNB token on DEX Spooky Swap is $44.42. WBNB price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $110.15. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $269,340.07. The liquidity pool contract is 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 with total value locked (TVL) of $118,219.67. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 is $118,219.67.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $110.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 76.83, captured at 12:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $44.42 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 8:08:20 PM | sell | $23.98 | $44.42 | 41.47 | 76.83 | 0.5398 | 0x2a...010d | |
| 05/11/2025 | 8:05:50 PM | sell | $39.45 | $44.5 | 68.18 | 76.91 | 0.8865 | 0xb0...11a7 | |
| 05/11/2025 | 8:02:56 PM | sell | $3.47 | $44.66 | 5.99 | 76.97 | 0.07783 | 0x8d...1a30 | |
| 05/11/2025 | 7:31:00 PM | sell | $1.77 | $44.44 | 3.07 | 76.97 | 0.03994 | 0xb0...280b | |
| 05/11/2025 | 8:34:47 AM | buy | $6.43 | $45.01 | 11.04 | 77.28 | 0.1428 | 0xdc...c6c6 | |
| 05/11/2025 | 7:41:55 AM | buy | $1.84 | $44.78 | 3.18 | 77.27 | 0.04117 | 0x92...1af7 | |
| 05/11/2025 | 1:29:49 AM | buy | $2.67 | $46.7 | 4.42 | 77.26 | 0.05728 | 0xd6...6973 | |
| 05/11/2025 | 1:29:20 AM | buy | $11.03 | $46.69 | 18.25 | 77.24 | 0.2363 | 0x01...88fb | |
| 05/11/2025 | 12:59:53 AM | buy | $3.16 | $46.48 | 5.25 | 77.22 | 0.06806 | 0xc2...2e5e | |
| 05/11/2025 | 12:26:48 AM | sell | $3.13 | $46.39 | 5.2 | 76.92 | 0.06766 | 0xad...e45f | |
| 05/10/2025 | 11:58:11 PM | buy | $3.13 | $47.58 | 5.09 | 77.22 | 0.06598 | 0x9a...f0b5 | |
| 05/10/2025 | 10:57:09 PM | sell | $10.03 | $47.18 | 16.35 | 76.92 | 0.2126 | 0x43...aee5 | |
| 05/10/2025 | 5:58:12 PM | sell | $0.8938 | $45.65 | 1.5 | 76.94 | 0.01957 | 0x16...2c35 | |
| 05/10/2025 | 5:33:55 PM | sell | $0.00817 | $45.82 | 0.01371 | 76.94 | 0.0001782 | 0x3c...f43c | |
| 05/10/2025 | 5:33:55 PM | sell | $0.007794 | $45.82 | 0.01308 | 76.94 | 0.00017 | 0x3c...f43c | |
| 05/10/2025 | 5:33:55 PM | sell | $0.02597 | $45.82 | 0.0436 | 76.94 | 0.0005667 | 0x3c...f43c | |
| 05/10/2025 | 5:30:40 PM | buy | $0.1032 | $46 | 0.1733 | 77.25 | 0.002243 | 0x88...cf41 | |
| 05/10/2025 | 6:05:36 AM | sell | $0.7907 | $45.23 | 1.34 | 76.94 | 0.01747 | 0xb3...78cb | |
| 05/10/2025 | 1:07:27 AM | buy | $1.99 | $45.24 | 3.4 | 77.25 | 0.04405 | 0x68...12f2 | |
| 05/09/2025 | 11:52:31 PM | sell | $0.5816 | $45.12 | 0.9916 | 76.94 | 0.01288 | 0x03...5025 |