- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 1,302.17
- Pooled WFTM:
- $105,466.02
WBNB/WFTM price stats on Fantom
As of December 28, 2024, the current price of WBNB token on DEX Spooky Swap is $66.98. WBNB price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $215.58. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $404,681.90. The liquidity pool contract is 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 with total value locked (TVL) of $174,121.79. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 is $174,121.79.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $215.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 81.14, captured at 5:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $66.98 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 3:34:26 AM | buy | $13.83 | $66.98 | 16.75 | 81.14 | 0.2065 | 0xa9...e6d2 | |
| 12/28/2024 | 3:34:18 AM | buy | $2.87 | $66.96 | 3.47 | 81.12 | 0.04286 | 0x25...54ba | |
| 12/27/2024 | 11:24:40 PM | sell | $0.4061 | $66.6 | 0.4927 | 80.79 | 0.006098 | 0x00...9e82 | |
| 12/27/2024 | 10:51:55 PM | sell | $0.3184 | $67.36 | 0.3819 | 80.8 | 0.004727 | 0x6f...3902 | |
| 12/27/2024 | 10:15:06 PM | sell | $1.01 | $67.49 | 1.21 | 80.8 | 0.01505 | 0xf9...1be3 | |
| 12/27/2024 | 10:13:50 PM | sell | $0.6034 | $67.44 | 0.7229 | 80.8 | 0.008946 | 0xd1...ca05 | |
| 12/27/2024 | 9:02:19 PM | sell | $4.24 | $68.62 | 5 | 80.8 | 0.06191 | 0x68...005d | |
| 12/27/2024 | 9:02:13 PM | buy | $3.39 | $68.9 | 4 | 81.13 | 0.0493 | 0x05...70bc | |
| 12/27/2024 | 9:02:07 PM | sell | $17.44 | $68.67 | 20.53 | 80.86 | 0.254 | 0xc4...6250 | |
| 12/27/2024 | 9:02:07 PM | sell | $22.42 | $68.64 | 26.4 | 80.82 | 0.3267 | 0x49...1135 | |
| 12/27/2024 | 9:01:58 PM | buy | $67.27 | $68.9 | 79.22 | 81.14 | 0.9763 | 0x97...e709 | |
| 12/27/2024 | 8:07:22 PM | sell | $1.28 | $69.12 | 1.5 | 80.75 | 0.01859 | 0x70...34a9 | |
| 12/27/2024 | 8:07:14 PM | sell | $32.56 | $69.15 | 38.04 | 80.78 | 0.4708 | 0x8f...7bec | |
| 12/27/2024 | 7:44:12 PM | buy | $0.01866 | $69.96 | 0.02165 | 81.14 | 0.0002668 | 0xb7...1aff | |
| 12/27/2024 | 5:26:35 PM | sell | $3.46 | $69.25 | 4.04 | 80.81 | 0.05 | 0x81...34d0 | |
| 12/27/2024 | 5:24:30 PM | buy | $3.43 | $69.53 | 4 | 81.14 | 0.04934 | 0xde...a9a0 | |
| 12/27/2024 | 4:56:52 PM | buy | $3.4 | $69.12 | 4 | 81.13 | 0.04929 | 0xf0...3775 | |
| 12/27/2024 | 4:56:11 PM | sell | $0.5163 | $68.84 | 0.606 | 80.81 | 0.0075 | 0xf3...3b14 | |
| 12/27/2024 | 4:31:31 PM | sell | $4.4 | $68.87 | 5.17 | 80.81 | 0.064 | 0xff...145f | |
| 12/27/2024 | 4:29:11 PM | buy | $5.54 | $69.2 | 6.5 | 81.13 | 0.0801 | 0x2b...2615 |