- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 1,353.87
- Pooled WFTM:
- $100,364.89
WBNB/WFTM price stats on Fantom
As of July 30, 2025, the current price of WBNB token on DEX Spooky Swap is $26.25. WBNB price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $120.22. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $159,402.53. The liquidity pool contract is 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 with total value locked (TVL) of $71,309.27. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 is $71,309.27.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $120.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 73.9, captured at 1:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $26.25 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 10:36:31 PM | sell | $0.3936 | $26.25 | 1.1 | 73.9 | 0.01499 | 0xca...6861 | |
| 07/29/2025 | 9:32:39 PM | sell | $18.31 | $26.31 | 51.55 | 74.08 | 0.6959 | 0xe7...9c5b | |
| 07/29/2025 | 9:32:40 PM | sell | $14.26 | $26.29 | 40.16 | 74.01 | 0.5426 | 0x38...565e | |
| 07/29/2025 | 8:44:37 PM | sell | $9.83 | $26.56 | 27.45 | 74.14 | 0.3702 | 0x48...5b84 | |
| 07/29/2025 | 8:44:34 PM | buy | $57.02 | $26.63 | 159.16 | 74.34 | 2.14 | 0xa8...b453 | |
| 07/29/2025 | 4:22:30 PM | buy | $1.55 | $26.39 | 4.36 | 74.21 | 0.05876 | 0x0d...16fa | |
| 07/29/2025 | 4:03:44 PM | buy | $1.17 | $26.39 | 3.31 | 74.21 | 0.0446 | 0xf2...e589 | |
| 07/29/2025 | 12:15:19 PM | buy | $17.1 | $26.43 | 48 | 74.17 | 0.6471 | 0x18...5142 | |
| 07/29/2025 | 5:40:10 AM | buy | $0.03572 | $26.54 | 0.09977 | 74.14 | 0.001345 | 0x54...5cd7 | |
| 07/29/2025 | 5:40:08 AM | buy | $0.002508 | $26.54 | 0.007007 | 74.14 | 0.00009451 | 0x90...2f0d | |
| 07/29/2025 | 5:08:11 AM | buy | $0.4644 | $26.54 | 1.29 | 74.13 | 0.01749 | 0x4c...8f6a | |
| 07/29/2025 | 3:29:12 AM | buy | $0.04326 | $26.93 | 0.119 | 74.13 | 0.001606 | 0x35...5099 | |
| 07/28/2025 | 10:26:40 PM | buy | $0.07815 | $26.95 | 0.2149 | 74.13 | 0.002899 | 0xbb...a699 | |
| 07/28/2025 | 10:22:13 PM | buy | $4.3 | $26.95 | 11.82 | 74.12 | 0.1595 | 0x70...ca95 | |
| 07/28/2025 | 6:31:54 PM | buy | $0.5847 | $26.94 | 1.6 | 74.11 | 0.0217 | 0x64...1879 | |
| 07/28/2025 | 4:53:00 PM | buy | $1.33 | $26.83 | 3.67 | 74.11 | 0.04959 | 0x79...689c | |
| 07/28/2025 | 9:17:20 AM | buy | $0.02589 | $26.68 | 0.07191 | 74.11 | 0.0009703 | 0x3e...1e10 | |
| 07/28/2025 | 5:41:04 AM | buy | $0.06915 | $26.78 | 0.1913 | 74.11 | 0.002582 | 0x38...6a2f | |
| 07/28/2025 | 5:38:18 AM | buy | $0.06651 | $26.78 | 0.184 | 74.11 | 0.002483 | 0x96...ec05 | |
| 07/28/2025 | 5:37:57 AM | buy | $2.8 | $26.77 | 7.77 | 74.1 | 0.1048 | 0xb7...746a |