- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 1,332.96
- Pooled WFTM:
- $101,967.37
WBNB/WFTM price stats on Fantom
As of December 29, 2025, the current price of WBNB token on DEX Spooky Swap is $117.4. WBNB price is up 65.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $84.36. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $710,616.05. The liquidity pool contract is 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 with total value locked (TVL) of $312,360.95. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 is $312,360.95.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $84.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 76.64, captured at 3:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $117.4 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:17:04 AM | buy | $0.01237 | $117.4 | 0.008082 | 76.64 | 0.0001054 | 0x0f...c286 | |
| 12/29/2025 | 9:17:00 AM | sell | $1.41 | $116.93 | 0.9241 | 76.34 | 0.0121 | 0xdd...1e9b | |
| 12/29/2025 | 9:16:22 AM | sell | $1.43 | $116.93 | 0.9337 | 76.34 | 0.01223 | 0x70...a00d | |
| 12/28/2025 | 7:10:38 PM | sell | $0.6798 | $123.38 | 0.4206 | 76.34 | 0.005509 | 0x2a...3db2 | |
| 12/28/2025 | 5:08:09 PM | buy | $12.84 | $123.24 | 7.98 | 76.64 | 0.1042 | 0xca...e053 | |
| 12/28/2025 | 5:08:00 PM | buy | $49.37 | $123.2 | 30.7 | 76.61 | 0.4007 | 0x44...5124 | |
| 12/28/2025 | 5:07:36 PM | buy | $17.19 | $123.15 | 10.69 | 76.58 | 0.1396 | 0xfd...3930 | |
| 12/28/2025 | 9:43:43 AM | sell | $1.39 | $71.04 | 1.5 | 76.27 | 0.01968 | 0xf0...9144 | |
| 12/25/2025 | 11:17:36 PM | sell | $0.2283 | $78.44 | 0.222 | 76.27 | 0.002911 | 0x93...280c | |
| 12/25/2025 | 8:09:50 PM | buy | $1.17 | $79.13 | 1.13 | 76.65 | 0.01483 | 0x87...c7d1 | |
| 12/25/2025 | 11:59:33 AM | sell | $3.33 | $78.5 | 3.23 | 76.27 | 0.04247 | 0xf2...35d5 | |
| 12/25/2025 | 3:49:13 AM | sell | $4.05 | $78.55 | 3.93 | 76.27 | 0.05156 | 0xcc...4f3e | |
| 12/23/2025 | 8:26:44 PM | sell | $1.06 | $15.71 | 5.18 | 76.28 | 0.06796 | 0x5a...48dd | |
| 12/20/2025 | 3:36:14 PM | buy | $3.94 | $16.57 | 18.22 | 76.57 | 0.238 | 0x4b...5f97 | |
| 12/20/2025 | 3:36:14 PM | buy | $1.79 | $16.57 | 8.27 | 76.59 | 0.1081 | 0x7c...357a | |
| 12/20/2025 | 8:40:12 AM | sell | $0.003069 | $16.51 | 0.01417 | 76.25 | 0.0001858 | 0xa7...8835 | |
| 12/15/2025 | 7:59:03 PM | buy | $6.06 | $17.67 | 26.23 | 76.47 | 0.343 | 0x6b...43a8 | |
| 12/13/2025 | 3:03:14 AM | buy | $0.6831 | $18.56 | 2.81 | 76.45 | 0.0368 | 0xf8...de39 | |
| 12/12/2025 | 10:09:25 PM | buy | $0.3084 | $18.43 | 1.27 | 76.44 | 0.01673 | 0x7f...0bef | |
| 12/12/2025 | 10:09:27 PM | buy | $0.01179 | $18.43 | 0.04888 | 76.44 | 0.0006394 | 0x3c...8878 |