- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 1,367.1
- Pooled WFTM:
- $99,369.9
WBNB/WFTM price stats on Fantom
As of July 1, 2025, the current price of WBNB token on DEX Spooky Swap is $26.34. WBNB price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $23.63. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $159,162.69. The liquidity pool contract is 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 with total value locked (TVL) of $71,897.63. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 is $71,897.63.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $23.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 72.82, captured at 2:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $26.34 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 4:40:10 PM | buy | $1.71 | $26.34 | 4.73 | 72.82 | 0.06502 | 0x58...1601 | |
| 06/30/2025 | 4:34:14 PM | sell | $5.46 | $26.01 | 15.23 | 72.55 | 0.2099 | 0x9f...6885 | |
| 06/30/2025 | 4:34:14 PM | sell | $2.7 | $26 | 7.55 | 72.53 | 0.1041 | 0xb1...7940 | |
| 06/30/2025 | 4:21:20 PM | buy | $1.91 | $26.17 | 5.34 | 72.85 | 0.07333 | 0x72...7d59 | |
| 06/30/2025 | 6:47:58 AM | sell | $0.04511 | $25.91 | 0.1262 | 72.55 | 0.00174 | 0x51...28b0 | |
| 06/30/2025 | 5:59:14 AM | sell | $0.5075 | $25.91 | 1.42 | 72.56 | 0.01958 | 0x17...f718 | |
| 06/30/2025 | 2:48:36 AM | sell | $0.03275 | $26.01 | 0.09136 | 72.56 | 0.001259 | 0xae...5072 | |
| 06/30/2025 | 2:41:02 AM | sell | $0.04973 | $26.01 | 0.1387 | 72.56 | 0.001911 | 0x3e...b7c5 | |
| 06/29/2025 | 10:37:36 PM | buy | $6.12 | $26.32 | 16.95 | 72.84 | 0.2327 | 0xaf...0716 | |
| 06/29/2025 | 10:11:49 PM | buy | $0.02052 | $26.31 | 0.05679 | 72.82 | 0.0007797 | 0xa3...5eda | |
| 06/29/2025 | 7:49:58 PM | buy | $1.61 | $26.11 | 4.51 | 72.82 | 0.06198 | 0x6e...c7bb | |
| 06/29/2025 | 5:24:50 PM | sell | $3.42 | $26.01 | 9.55 | 72.53 | 0.1317 | 0x6c...e57c | |
| 06/29/2025 | 2:00:44 PM | buy | $1.98 | $26.17 | 5.53 | 72.83 | 0.07598 | 0x85...99d8 | |
| 06/29/2025 | 1:42:55 PM | buy | $0.06038 | $26.21 | 0.1677 | 72.82 | 0.002303 | 0x2f...9855 | |
| 06/28/2025 | 9:47:35 PM | buy | $3.01 | $26.18 | 8.39 | 72.82 | 0.1152 | 0xa6...57a0 | |
| 06/28/2025 | 8:05:38 PM | sell | $0.235 | $26.07 | 0.6535 | 72.52 | 0.009011 | 0xd9...2c97 | |
| 06/28/2025 | 4:19:48 PM | sell | $1.06 | $26.04 | 2.97 | 72.52 | 0.04099 | 0xf1...1dd5 | |
| 06/28/2025 | 4:15:27 PM | buy | $1.07 | $26.14 | 2.99 | 72.81 | 0.04109 | 0xea...521d | |
| 06/28/2025 | 4:03:31 PM | buy | $3.55 | $26.14 | 9.91 | 72.8 | 0.1361 | 0x21...f0c7 | |
| 06/28/2025 | 7:56:16 AM | buy | $6.64 | $26.05 | 18.56 | 72.78 | 0.255 | 0x95...78d5 |