- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 1,337.41
- Pooled WFTM:
- $101,604.05
WBNB/WFTM price stats on Fantom
As of October 8, 2025, the current price of WBNB token on DEX Spooky Swap is $25.06. WBNB price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $130.39. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $151,904.44. The liquidity pool contract is 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 with total value locked (TVL) of $67,194.00. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 is $67,194.00.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $130.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 75.82, captured at 8:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $25.06 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 4:04:42 AM | sell | $2.01 | $25.06 | 6.1 | 75.82 | 0.08047 | 0x51...a684 | |
| 10/08/2025 | 3:18:10 AM | sell | $5.21 | $25.1 | 15.75 | 75.83 | 0.2077 | 0xae...457c | |
| 10/07/2025 | 2:58:12 PM | sell | $0.4084 | $25.13 | 1.23 | 75.85 | 0.01625 | 0xbf...85c7 | |
| 10/07/2025 | 10:15:21 AM | sell | $0.7502 | $24.82 | 2.29 | 75.85 | 0.03022 | 0x74...9b77 | |
| 10/07/2025 | 9:54:46 AM | sell | $0.617 | $24.91 | 1.87 | 75.85 | 0.02476 | 0xe5...3092 | |
| 10/07/2025 | 9:44:32 AM | sell | $0.1892 | $24.82 | 0.5784 | 75.85 | 0.007625 | 0x10...8e01 | |
| 10/07/2025 | 8:43:29 AM | sell | $0.5684 | $25.79 | 1.67 | 75.86 | 0.02204 | 0xba...17b0 | |
| 10/07/2025 | 7:07:07 AM | sell | $0.04113 | $25.65 | 0.1216 | 75.86 | 0.001603 | 0x40...ec2a | |
| 10/07/2025 | 7:07:03 AM | buy | $1.36 | $25.75 | 4.03 | 76.16 | 0.05293 | 0x27...6dbd | |
| 10/07/2025 | 7:06:57 AM | buy | $0.9375 | $25.75 | 2.77 | 76.15 | 0.0364 | 0x76...c851 | |
| 10/07/2025 | 7:06:56 AM | sell | $12.45 | $25.67 | 36.84 | 75.92 | 0.4852 | 0x93...b4f4 | |
| 10/07/2025 | 7:06:56 AM | sell | $9.25 | $25.65 | 27.37 | 75.87 | 0.3607 | 0x3a...7234 | |
| 10/07/2025 | 7:06:53 AM | buy | $28.17 | $25.76 | 83.32 | 76.19 | 1.09 | 0x93...1652 | |
| 10/07/2025 | 7:06:53 AM | buy | $19.3 | $25.73 | 57.08 | 76.08 | 0.7502 | 0xaa...5272 | |
| 10/07/2025 | 7:06:52 AM | buy | $49.08 | $25.67 | 145.15 | 75.93 | 1.91 | 0x20...5d1a | |
| 10/06/2025 | 3:20:48 PM | buy | $1.85 | $25.46 | 5.52 | 75.82 | 0.07283 | 0x7e...876f | |
| 10/06/2025 | 8:09:56 AM | buy | $0.05948 | $25.81 | 0.1747 | 75.81 | 0.002304 | 0x6b...da5a | |
| 10/05/2025 | 8:11:37 PM | sell | $29.36 | $25.44 | 87.23 | 75.57 | 1.15 | 0x6a...ab55 | |
| 10/05/2025 | 4:57:17 PM | sell | $0.2078 | $25.4 | 0.6188 | 75.64 | 0.00818 | 0xc7...c63a | |
| 10/05/2025 | 3:43:53 PM | sell | $0.06522 | $25.42 | 0.194 | 75.64 | 0.002565 | 0xd0...4fdf |