- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 1,240.39
- Pooled WFTM:
- $112,916.51
WBNB/WFTM price stats on Fantom
As of November 23, 2024, the current price of WBNB token on DEX Spooky Swap is $62.43. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $378,429.16. The liquidity pool contract is 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 with total value locked (TVL) of $1.00. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 is $1.00.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 90.91, captured at 9:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $62.43 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:29:21 PM | sell | $50.81 | $62.43 | 73.98 | 90.91 | 0.8138 | 0xae...8a75 | |
| 11/20/2024 | 5:03:41 PM | buy | $1.54 | $62.72 | 2.24 | 91.33 | 0.02455 | 0x3f...e427 | |
| 11/20/2024 | 5:03:41 PM | buy | $47.33 | $62.68 | 68.92 | 91.27 | 0.7551 | 0x7c...c05e | |
| 11/20/2024 | 4:38:38 PM | sell | $11.11 | $62.34 | 16.18 | 90.77 | 0.1782 | 0x0e...2031 | |
| 11/20/2024 | 2:09:34 PM | sell | $22.79 | $62.43 | 33.19 | 90.9 | 0.3651 | 0xbf...211a | |
| 11/20/2024 | 1:30:07 PM | sell | $16.27 | $62.46 | 23.69 | 90.95 | 0.2605 | 0x71...e67c | |
| 11/20/2024 | 12:41:19 PM | sell | $9.32 | $62.48 | 13.57 | 90.98 | 0.1491 | 0xed...5846 | |
| 11/20/2024 | 11:57:01 AM | sell | $0.1973 | $62.49 | 0.2874 | 90.99 | 0.003158 | 0xef...5510 | |
| 11/20/2024 | 11:56:49 AM | buy | $8.58 | $62.73 | 12.49 | 91.35 | 0.1367 | 0x3f...c8c8 | |
| 11/20/2024 | 11:51:58 AM | buy | $7.83 | $62.72 | 11.4 | 91.33 | 0.1248 | 0x3b...0317 | |
| 11/20/2024 | 11:48:47 AM | buy | $8.01 | $62.71 | 11.66 | 91.31 | 0.1277 | 0x7a...dbc5 | |
| 11/20/2024 | 11:09:38 AM | sell | $2.16 | $62.45 | 3.15 | 90.94 | 0.03469 | 0xe7...6efb | |
| 11/20/2024 | 9:23:05 AM | sell | $19.22 | $62.41 | 27.98 | 90.87 | 0.3079 | 0xbe...4738 | |
| 11/20/2024 | 9:22:47 AM | buy | $4.86 | $62.8 | 7.09 | 91.43 | 0.07753 | 0x40...9932 | |
| 11/20/2024 | 8:51:38 AM | sell | $0.8169 | $62.48 | 1.18 | 90.97 | 0.01307 | 0xc7...626e | |
| 11/20/2024 | 7:46:50 AM | buy | $0.09867 | $62.73 | 0.1436 | 91.34 | 0.001572 | 0x3d...dbbf | |
| 11/19/2024 | 7:47:36 AM | buy | $0.7063 | $64.63 | 1 | 91.5 | 0.01092 | 0x35...2ebb | |
| 11/19/2024 | 4:28:24 AM | sell | $0.408 | $64.37 | 0.5776 | 91.13 | 0.006338 | 0xd5...5216 | |
| 11/19/2024 | 3:01:40 AM | sell | $0.6505 | $64.37 | 0.921 | 91.13 | 0.0101 | 0xa7...f277 | |
| 11/19/2024 | 2:14:40 AM | sell | $1.62 | $64.37 | 2.3 | 91.14 | 0.0253 | 0xc3...64d3 |