- WhatToFarm
- Fantom
- Spooky Swap
- beFTM-WFTM LPs
Info about beFTM-WFTM pair
- Pooled beFTM:
- 5,122.93
- Pooled WFTM:
- $5,142.9
beFTM/WFTM price stats on Fantom
As of November 19, 2024, the current price of beFTM token on DEX Spooky Swap is $0.7063. beFTM price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,816.12. beFTM token contract is 0x7381eD41F6dE418DdE5e84B55590422a57917886 with a market cap $1,902,795.62. The liquidity pool contract is 0x36731e81432aBDA2b714162ce7C86f09C782C5ae with total value locked (TVL) of $7,251.23. The beFTM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of beFTM/WFTM now?
The current liquidity of beFTM/WFTM with the contract address 0x36731e81432aBDA2b714162ce7C86f09C782C5ae is $7,251.23.
How many transactions are there in the beFTM/WFTM pool in the last 24 hours?
The total transactions of beFTM/WFTM is 40 in the last 24 hours, 3 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the beFTM/WFTM pool in the last 24 hours?
beFTM/WFTM pool has a trading volume of $6,816.12 in the last 24 hours.
What is the exchange rate of 1 beFTM to WFTM?
The exchange rate of 1 beFTM to WFTM is 1, captured at 6:22 PM UTC.
How much is 1 beFTM in dollars?
The price of converting 1 beFTM to USD is $0.7063 today.
beFTM-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 5:41:44 AM | buy | $8.67 | $0.7063 | 12.28 | 1 | 12.28 | 0xe6...2712 | |
| 11/19/2024 | 3:03:55 AM | buy | $4.64 | $0.7063 | 6.57 | 1 | 6.57 | 0x04...f71c | |
| 11/19/2024 | 2:24:13 AM | buy | $55.36 | $0.7063 | 78.38 | 0.9999 | 78.38 | 0x3e...4e59 | |
| 11/19/2024 | 2:23:57 AM | buy | $17.44 | $0.7062 | 24.69 | 0.9999 | 24.7 | 0xfb...78ab | |
| 11/19/2024 | 1:59:19 AM | buy | $3.1 | $0.7062 | 4.38 | 0.9998 | 4.38 | 0x33...9d5b | |
| 11/19/2024 | 1:46:03 AM | buy | $70.83 | $0.7062 | 100.28 | 0.9998 | 100.3 | 0x63...9019 | |
| 11/19/2024 | 1:45:49 AM | buy | $84.81 | $0.7061 | 120.07 | 0.9996 | 120.1 | 0x85...05ec | |
| 11/19/2024 | 1:45:34 AM | buy | $77.29 | $0.706 | 109.43 | 0.9995 | 109.48 | 0x0b...7eae | |
| 11/19/2024 | 1:45:20 AM | buy | $84.9 | $0.7059 | 120.2 | 0.9994 | 120.27 | 0x4e...3d22 | |
| 11/19/2024 | 1:45:04 AM | buy | $73.93 | $0.7058 | 104.67 | 0.9993 | 104.74 | 0x54...9433 | |
| 11/19/2024 | 1:44:50 AM | buy | $85.01 | $0.7057 | 120.35 | 0.9991 | 120.45 | 0xa0...c4e6 | |
| 11/19/2024 | 1:44:36 AM | buy | $85.08 | $0.7056 | 120.45 | 0.999 | 120.56 | 0x37...ef0d | |
| 11/19/2024 | 1:44:22 AM | buy | $81.84 | $0.7055 | 115.87 | 0.9989 | 116 | 0xe5...a4bb | |
| 11/19/2024 | 1:40:55 AM | sell | $692.05 | $0.7016 | 979.77 | 0.9934 | 986.26 | 0x59...bf03 | |
| 11/18/2024 | 11:07:28 PM | buy | $4.96 | $0.7063 | 7.02 | 0.9999 | 7.02 | 0x8d...28b4 | |
| 11/18/2024 | 10:30:35 PM | buy | $84.75 | $0.7062 | 119.99 | 0.9998 | 120.01 | 0x80...26d0 | |
| 11/18/2024 | 10:30:18 PM | buy | $75.1 | $0.7061 | 106.33 | 0.9997 | 106.35 | 0xdd...7f3a | |
| 11/18/2024 | 10:30:02 PM | buy | $84.83 | $0.706 | 120.11 | 0.9996 | 120.15 | 0xc6...fbc3 | |
| 11/18/2024 | 10:29:46 PM | buy | $71.33 | $0.7059 | 100.99 | 0.9995 | 101.04 | 0x08...ec8a | |
| 11/18/2024 | 10:29:31 PM | buy | $84.93 | $0.7058 | 120.24 | 0.9993 | 120.31 | 0xdd...4db2 |