- WhatToFarm
- Fantom
- Spooky Swap
- beFTM-WFTM LPs
Info about beFTM-WFTM pair
- Pooled beFTM:
- 119,812.71
- Pooled WFTM:
- $119,588.63
beFTM/WFTM price stats on Fantom
As of April 29, 2024, the current price of beFTM token on DEX Spooky Swap is $0.7165. beFTM price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $110.94. beFTM token contract is 0x7381eD41F6dE418DdE5e84B55590422a57917886 with a market cap $2,952,120.43. The liquidity pool contract is 0xB5512e3fA8304d33Cdae4a40C21F1d3f70Eba45a with total value locked (TVL) of $171,355.96. The beFTM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of beFTM/WFTM now?
The current liquidity of beFTM/WFTM with the contract address 0xB5512e3fA8304d33Cdae4a40C21F1d3f70Eba45a is $171,355.96.
How many transactions are there in the beFTM/WFTM pool in the last 24 hours?
The total transactions of beFTM/WFTM is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the beFTM/WFTM pool in the last 24 hours?
beFTM/WFTM pool has a trading volume of $110.94 in the last 24 hours.
What is the exchange rate of 1 beFTM to WFTM?
The exchange rate of 1 beFTM to WFTM is 1, captured at 3:18 AM UTC.
How much is 1 beFTM in dollars?
The price of converting 1 beFTM to USD is $0.7165 today.
beFTM-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 9:02:21 PM | buy | $5.78 | $0.7165 | 8.06 | 1 | 8.06 | 0xb5...0bb8 | |
| 2024.04.28 | 6:16:55 PM | buy | $27.93 | $0.7212 | 38.71 | 0.9997 | 38.72 | 0xfe...a5ca | |
| 2024.04.28 | 6:02:50 PM | buy | $15.23 | $0.7208 | 21.11 | 0.9992 | 21.12 | 0x28...cb42 | |
| 2024.04.28 | 5:56:38 PM | sell | $1.79 | $0.7178 | 2.48 | 0.995 | 2.49 | 0xab...000c | |
| 2024.04.28 | 2:34:46 PM | sell | $46.62 | $0.7166 | 64.70 | 0.9946 | 65.05 | 0x3d...d5f4 | |
| 2024.04.28 | 7:12:08 AM | buy | $6.72 | $0.7189 | 9.35 | 1 | 9.35 | 0x1c...c247 | |
| 2024.04.28 | 7:05:08 AM | buy | $2.77 | $0.7188 | 3.86 | 0.9999 | 3.86 | 0x14...9188 | |
| 2024.04.28 | 4:15:39 AM | buy | $4.11 | $0.7209 | 5.70 | 0.9999 | 5.70 | 0x66...b5aa | |
| 2024.04.26 | 10:05:53 AM | buy | $0.04 | $0.7435 | 0.05 | 0.9998 | 0.05 | 0xd0...41de | |
| 2024.04.26 | 9:03:41 AM | sell | $0.94 | $0.7397 | 1.26 | 0.9958 | 1.27 | 0x89...a3c6 | |
| 2024.04.26 | 7:25:47 AM | buy | $1.47 | $0.7434 | 1.97 | 0.9998 | 1.97 | 0xa6...4dac | |
| 2024.04.26 | 6:40:15 AM | buy | $53.73 | $0.7481 | 71.77 | 0.9992 | 71.83 | 0x05...1c6f | |
| 2024.04.25 | 11:57:40 PM | buy | $6.10 | $0.7569 | 8.04 | 0.9985 | 8.06 | 0xe6...27d6 | |
| 2024.04.25 | 11:51:58 PM | buy | $4.81 | $0.7568 | 6.35 | 0.9984 | 6.36 | 0xea...26b1 | |
| 2024.04.25 | 10:24:28 PM | buy | $12.37 | $0.757 | 16.31 | 0.9982 | 16.34 | 0xdd...435c | |
| 2024.04.25 | 10:11:20 PM | sell | $568.56 | $0.7571 | 742.47 | 0.9887 | 750.99 | 0xc8...e255 | |
| 2024.04.25 | 10:11:20 PM | buy | $434.79 | $0.7598 | 567.78 | 0.9922 | 572.27 | 0x44...bc32 | |
| 2024.04.25 | 10:11:20 PM | buy | $57.29 | $0.7638 | 74.81 | 0.9975 | 74.00 | 0x37...35b9 | |
| 2024.04.25 | 7:22:09 PM | buy | $99.65 | $0.7635 | 130.35 | 0.9987 | 130.52 | 0x75...beaa | |
| 2024.04.25 | 7:09:03 PM | buy | $19.44 | $0.7575 | 25.60 | 0.9974 | 25.67 | 0xfc...62f3 |