- WhatToFarm
- Fantom
- Spooky Swap
- BEETS-WFTM LPs
Info about BEETS-WFTM pair
- Pooled BEETS:
- 965,429.31
- Pooled WFTM:
- $47,116.47
BEETS/WFTM price stats on Fantom
As of May 11, 2024, the current price of BEETS token on DEX Spooky Swap is $0.03514. BEETS price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,387.79. BEETS token contract is 0xF24Bcf4d1e507740041C9cFd2DddB29585aDCe1e with a market cap $7,948,947.75. The liquidity pool contract is 0x648a7452DA25B4fB4BDB79bADf374a8f8a5ea2b5 with total value locked (TVL) of $67,982.66. The BEETS/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BEETS/WFTM now?
The current liquidity of BEETS/WFTM with the contract address 0x648a7452DA25B4fB4BDB79bADf374a8f8a5ea2b5 is $67,982.66.
How many transactions are there in the BEETS/WFTM pool in the last 24 hours?
The total transactions of BEETS/WFTM is 54 in the last 24 hours, 35 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BEETS/WFTM pool in the last 24 hours?
BEETS/WFTM pool has a trading volume of $1,387.79 in the last 24 hours.
What is the exchange rate of 1 BEETS to WFTM?
The exchange rate of 1 BEETS to WFTM is 0.04871, captured at 7:17 AM UTC.
How much is 1 BEETS in dollars?
The price of converting 1 BEETS to USD is $0.03514 today.
BEETS-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.11 | 7:11:30 AM | sell | $0.44 | $0.03514 | 0.62 | 0.04871 | 12.65 | 0xfd...7a3b | |
| 2024.05.11 | 7:11:14 AM | buy | $0.00 | $0.03528 | 0.00 | 0.0489 | 0.02 | 0x9f...4068 | |
| 2024.05.11 | 6:21:26 AM | sell | $0.94 | $0.0353 | 1.30 | 0.04871 | 26.75 | 0xfb...037c | |
| 2024.05.11 | 6:16:52 AM | sell | $1.38 | $0.03529 | 1.90 | 0.04871 | 38.98 | 0x2f...f183 | |
| 2024.05.11 | 6:06:46 AM | buy | $9.57 | $0.03536 | 13.23 | 0.0489 | 270.60 | 0x71...5f28 | |
| 2024.05.11 | 6:01:06 AM | sell | $53.05 | $0.03525 | 73.38 | 0.04876 | 1 504.76 | 0x67...ee0d | |
| 2024.05.11 | 5:39:47 AM | sell | $8.36 | $0.0353 | 11.58 | 0.04885 | 236.97 | 0x2c...6ca9 | |
| 2024.05.11 | 4:48:54 AM | sell | $7.21 | $0.03467 | 10.17 | 0.04887 | 208.08 | 0x4c...0f27 | |
| 2024.05.11 | 4:23:54 AM | sell | $8.74 | $0.03446 | 12.40 | 0.0489 | 253.58 | 0xa8...40d8 | |
| 2024.05.11 | 4:23:48 AM | buy | $89.04 | $0.03457 | 126.33 | 0.04904 | 2 576.00 | 0x78...6355 | |
| 2024.05.11 | 4:23:49 AM | sell | $22.36 | $0.0345 | 31.72 | 0.04894 | 648.05 | 0xd8...8cce | |
| 2024.05.11 | 3:10:13 AM | buy | $1.39 | $0.03459 | 1.96 | 0.04891 | 40.11 | 0xc0...5731 | |
| 2024.05.11 | 2:52:37 AM | sell | $0.29 | $0.03413 | 0.41 | 0.04871 | 8.50 | 0x4d...5130 | |
| 2024.05.11 | 2:44:54 AM | sell | $1.01 | $0.03413 | 1.45 | 0.04871 | 29.73 | 0x81...c1ec | |
| 2024.05.11 | 2:44:18 AM | buy | $3.65 | $0.03426 | 5.21 | 0.0489 | 106.53 | 0x6a...cb95 | |
| 2024.05.11 | 2:36:20 AM | sell | $0.72 | $0.03412 | 1.03 | 0.0487 | 21.24 | 0x83...3fd2 | |
| 2024.05.11 | 2:34:07 AM | sell | $1.23 | $0.03413 | 1.76 | 0.04871 | 36.11 | 0xbe...10cf | |
| 2024.05.11 | 2:12:19 AM | buy | $5.87 | $0.03429 | 8.37 | 0.0489 | 171.28 | 0x4c...9ad4 | |
| 2024.05.10 | 11:52:30 PM | sell | $7.86 | $0.03491 | 10.97 | 0.0487 | 225.16 | 0xce...8e52 | |
| 2024.05.10 | 11:29:58 PM | sell | $9.06 | $0.03472 | 12.72 | 0.04873 | 261.07 | 0x26...da20 |