- WhatToFarm
- Fantom
- Spooky Swap
- BEETS-WFTM LPs
Info about BEETS-WFTM pair
- Pooled BEETS:
- 554,780.8
- Pooled WFTM:
- $21,871.33
BEETS/WFTM price stats on Fantom
As of November 26, 2024, the current price of BEETS token on DEX Spooky Swap is $0.03928. BEETS price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $716.90. BEETS token contract is 0xF24Bcf4d1e507740041C9cFd2DddB29585aDCe1e with a market cap $9,304,283.35. The liquidity pool contract is 0x648a7452DA25B4fB4BDB79bADf374a8f8a5ea2b5 with total value locked (TVL) of $43,509.35. The BEETS/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BEETS/WFTM now?
The current liquidity of BEETS/WFTM with the contract address 0x648a7452DA25B4fB4BDB79bADf374a8f8a5ea2b5 is $43,509.35.
How many transactions are there in the BEETS/WFTM pool in the last 24 hours?
The total transactions of BEETS/WFTM is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BEETS/WFTM pool in the last 24 hours?
BEETS/WFTM pool has a trading volume of $716.90 in the last 24 hours.
What is the exchange rate of 1 BEETS to WFTM?
The exchange rate of 1 BEETS to WFTM is 0.03949, captured at 9:32 AM UTC.
How much is 1 BEETS in dollars?
The price of converting 1 BEETS to USD is $0.03928 today.
BEETS-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 9:30:49 AM | buy | $3.38 | $0.03928 | 3.4 | 0.03949 | 86.08 | 0xea...80e3 | |
| 11/26/2024 | 9:26:57 AM | buy | $24.86 | $0.03923 | 24.99 | 0.03944 | 633.67 | 0x40...f3eb | |
| 11/26/2024 | 9:13:05 AM | sell | $57.3 | $0.03913 | 57.6 | 0.03934 | 1,464.14 | 0x39...4351 | |
| 11/26/2024 | 8:50:16 AM | sell | $1.52 | $0.03924 | 1.52 | 0.03945 | 38.74 | 0x8e...8d64 | |
| 11/26/2024 | 8:49:16 AM | sell | $2.27 | $0.03924 | 2.28 | 0.03945 | 58.03 | 0x76...92ac | |
| 11/26/2024 | 8:42:35 AM | sell | $39.31 | $0.03932 | 39.52 | 0.03953 | 999.85 | 0x82...c8af | |
| 11/26/2024 | 8:38:54 AM | sell | $2.59 | $0.03941 | 2.6 | 0.03962 | 65.73 | 0xe5...9718 | |
| 11/26/2024 | 8:38:54 AM | sell | $5.11 | $0.0394 | 5.14 | 0.03961 | 129.79 | 0xa5...84f7 | |
| 11/26/2024 | 8:38:52 AM | buy | $53.3 | $0.03948 | 53.59 | 0.03969 | 1,350.04 | 0xa1...9a8a | |
| 11/26/2024 | 8:37:04 AM | buy | $49.02 | $0.03929 | 49.28 | 0.03951 | 1,247.51 | 0x6e...b64e | |
| 11/26/2024 | 8:19:14 AM | buy | $4.97 | $0.03887 | 5 | 0.03908 | 127.91 | 0xa7...b295 | |
| 11/26/2024 | 8:19:14 AM | buy | $89.89 | $0.03904 | 90.37 | 0.03925 | 2,302.13 | 0xce...0a42 | |
| 11/26/2024 | 8:19:13 AM | buy | $19.68 | $0.03883 | 19.79 | 0.03904 | 507 | 0x87...6a97 | |
| 11/26/2024 | 8:19:10 AM | sell | $51.33 | $0.03873 | 51.61 | 0.03894 | 1,325.23 | 0x55...7bdd | |
| 11/26/2024 | 8:19:10 AM | sell | $35.83 | $0.03906 | 36.02 | 0.03927 | 917.3 | 0x01...af59 | |
| 11/26/2024 | 8:19:10 AM | sell | $47.13 | $0.03891 | 47.38 | 0.03912 | 1,211.33 | 0xf5...108f | |
| 11/26/2024 | 8:19:06 AM | sell | $54 | $0.03922 | 54.29 | 0.03943 | 1,376.79 | 0xa4...e941 | |
| 11/26/2024 | 8:18:59 AM | sell | $1.97 | $0.03932 | 1.98 | 0.03953 | 50.18 | 0xc2...cba0 | |
| 11/26/2024 | 8:18:55 AM | buy | $46.43 | $0.0394 | 46.68 | 0.03961 | 1,178.44 | 0x50...cf7a | |
| 11/26/2024 | 7:54:10 AM | buy | $20.39 | $0.03928 | 20.5 | 0.03949 | 519.17 | 0x69...3158 |