- WhatToFarm
- Fantom
- Spooky Swap
- BEER-WFTM LPs
Info about BEER-WFTM pair
- Pooled BEER:
- 3.39M
- Pooled WFTM:
- $7,260.29
BEER/WFTM price stats on Fantom
As of May 14, 2024, the current price of BEER token on DEX Spooky Swap is $0.001392. BEER price is down -14.26% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,560.04. BEER token contract is 0x94Ba6241BC7E6F7F24a5B95fE6726B31C74881aB with a market cap $92,547.17. The liquidity pool contract is 0x865A7135c582e5622F7Db331239Ef16e271caa70 with total value locked (TVL) of $9,413.39. The BEER/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BEER/WFTM now?
The current liquidity of BEER/WFTM with the contract address 0x865A7135c582e5622F7Db331239Ef16e271caa70 is $9,413.39.
How many transactions are there in the BEER/WFTM pool in the last 24 hours?
The total transactions of BEER/WFTM is 149 in the last 24 hours, 51 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the BEER/WFTM pool in the last 24 hours?
BEER/WFTM pool has a trading volume of $2,560.04 in the last 24 hours.
What is the exchange rate of 1 BEER to WFTM?
The exchange rate of 1 BEER to WFTM is 0.002148, captured at 4:07 PM UTC.
How much is 1 BEER in dollars?
The price of converting 1 BEER to USD is $0.001392 today.
BEER-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 3:57:38 PM | buy | $0.03 | $0.001392 | 0.04 | 0.002148 | 20.74 | 0x42...2c43 | |
| 2024.05.14 | 3:05:11 PM | sell | $7.91 | $0.001392 | 12.17 | 0.002141 | 5 685.11 | 0x00...ffb3 | |
| 2024.05.14 | 2:28:20 PM | sell | $1.86 | $0.001402 | 2.85 | 0.002145 | 1 328.77 | 0x57...d0e8 | |
| 2024.05.14 | 1:37:44 PM | buy | $0.03 | $0.001431 | 0.05 | 0.002157 | 22.47 | 0x41...d66b | |
| 2024.05.14 | 9:40:48 AM | buy | $0.30 | $0.001444 | 0.45 | 0.002154 | 207.63 | 0x87...ebff | |
| 2024.05.14 | 9:39:39 AM | buy | $1.56 | $0.001443 | 2.32 | 0.002154 | 1 078.89 | 0xec...74c2 | |
| 2024.05.14 | 9:39:39 AM | buy | $0.76 | $0.001443 | 1.13 | 0.002153 | 525.62 | 0x47...30e6 | |
| 2024.05.14 | 9:08:02 AM | buy | $8.76 | $0.001444 | 13.03 | 0.002148 | 6 064.52 | 0x68...bd09 | |
| 2024.05.14 | 9:08:01 AM | buy | $54.76 | $0.001425 | 81.48 | 0.00212 | 38 426.34 | 0x3e...0b95 | |
| 2024.05.14 | 9:08:01 AM | sell | $89.00 | $0.00143 | 133.90 | 0.002127 | 62 942.92 | 0xd4...3d40 | |
| 2024.05.14 | 9:07:57 AM | sell | $4.80 | $0.001458 | 7.15 | 0.002169 | 3 294.84 | 0x2d...2de2 | |
| 2024.05.14 | 9:06:05 AM | buy | $2.40 | $0.001465 | 3.57 | 0.002179 | 1 639.09 | 0x73...d06a | |
| 2024.05.14 | 9:05:59 AM | buy | $2.40 | $0.001463 | 3.57 | 0.002177 | 1 639.89 | 0xdf...c6cb | |
| 2024.05.14 | 9:05:47 AM | buy | $5.58 | $0.001461 | 8.29 | 0.002173 | 3 816.70 | 0xc5...6bf2 | |
| 2024.05.14 | 9:05:46 AM | sell | $12.44 | $0.001457 | 18.50 | 0.002168 | 8 533.62 | 0x7f...710b | |
| 2024.05.14 | 9:05:46 AM | sell | $9.62 | $0.001464 | 14.31 | 0.002177 | 6 572.71 | 0xb0...9182 | |
| 2024.05.14 | 9:05:44 AM | buy | $5.08 | $0.001471 | 7.55 | 0.002188 | 3 452.24 | 0x75...1f6e | |
| 2024.05.14 | 9:05:43 AM | buy | $16.42 | $0.001465 | 24.43 | 0.002179 | 11 212.37 | 0x47...24b7 | |
| 2024.05.14 | 8:59:02 AM | buy | $0.35 | $0.001463 | 0.51 | 0.002171 | 237.12 | 0xe0...1cdd | |
| 2024.05.14 | 8:58:55 AM | sell | $13.39 | $0.001462 | 19.86 | 0.002168 | 9 161.60 | 0xcd...1f5c |