- WhatToFarm
- Fantom
- Spooky Swap
- bCHIP-WFTM LPs
Info about bCHIP-WFTM pair
- Pooled bCHIP:
- 29.56M
- Pooled WFTM:
- $1,177.72
bCHIP/WFTM price stats on Fantom
As of April 29, 2024, the current price of bCHIP token on DEX Spooky Swap is $0.0001501. bCHIP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bCHIP token contract is 0x6ed6249e6894CbF9A673eBeeC34149E2c816C985 with a market cap $10,226.12. The liquidity pool contract is 0xE1b54A04886eC1064f28a6170d6d4B9423a7389c with total value locked (TVL) of $8,709.91. The bCHIP/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of bCHIP/WFTM now?
The current liquidity of bCHIP/WFTM with the contract address 0xE1b54A04886eC1064f28a6170d6d4B9423a7389c is $8,709.91.
How many transactions are there in the bCHIP/WFTM pool in the last 24 hours?
The total transactions of bCHIP/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCHIP/WFTM pool in the last 24 hours?
bCHIP/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bCHIP to WFTM?
The exchange rate of 1 bCHIP to WFTM is 0.00004059, captured at 12:29 AM UTC.
How much is 1 bCHIP in dollars?
The price of converting 1 bCHIP to USD is $0.0001501 today.
bCHIP-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.25 | 6:49:23 AM | sell | $95.06 | $0.0001501 | 25.71 | 0.00004059 | 633 388.77 | 0x91...652a | |
| 2023.12.25 | 6:32:23 AM | sell | $60.56 | $0.0001554 | 16.38 | 0.00004204 | 389 616.58 | 0x24...fdc0 | |
| 2023.12.25 | 6:30:48 AM | buy | $569.42 | $0.000158 | 154.00 | 0.00004274 | 4 111 520.60 | 0x6d...1360 | |
| 2023.12.25 | 6:30:29 AM | buy | $127.56 | $0.0001171 | 34.50 | 0.00003168 | 1 089 029.82 | 0x7a...4e46 | |
| 2023.12.25 | 6:29:10 AM | buy | $203.35 | $0.000113 | 55.00 | 0.00003057 | 1 895 106.07 | 0x30...6f72 | |
| 2023.12.25 | 6:28:45 AM | buy | $9.24 | $0.0001013 | 2.50 | 0.00002741 | 91 212.96 | 0x76...bc38 | |
| 2023.12.25 | 6:28:19 AM | buy | $14.79 | $0.0001007 | 4.00 | 0.00002723 | 146 917.76 | 0xef...40bb | |
| 2023.12.25 | 6:27:46 AM | buy | $369.74 | $0.00009995 | 100.00 | 0.00002703 | 4 112 057.46 | 0xdb...143b | |
| 2023.12.25 | 6:27:17 AM | buy | $184.87 | $0.00008043 | 50.00 | 0.00002175 | 2 431 469.75 | 0xa2...a854 | |
| 2023.12.25 | 6:26:46 AM | sell | $202.69 | $0.00007146 | 54.82 | 0.00001933 | 2 666 161.26 | 0x39...4ad9 | |
| 2023.12.25 | 6:25:34 AM | sell | $3.70 | $0.00008121 | 1.00 | 0.00002196 | 45 534.77 | 0x7d...efd8 | |
| 2023.12.25 | 6:24:28 AM | buy | $18.49 | $0.00008133 | 5.00 | 0.00002199 | 227 349.63 | 0x60...7b3f | |
| 2023.12.25 | 6:24:17 AM | buy | $11.09 | $0.00008058 | 3.00 | 0.00002179 | 137 665.20 | 0x47...1a2a | |
| 2023.12.25 | 6:24:00 AM | buy | $62.86 | $0.00007873 | 17.00 | 0.00002129 | 798 436.49 | 0x22...1765 | |
| 2023.12.25 | 6:22:44 AM | buy | $85.02 | $0.00007508 | 23.00 | 0.00002031 | 1 132 380.27 | 0x8d...e800 | |
| 2023.12.25 | 6:22:44 AM | buy | $25.51 | $0.00007694 | 6.90 | 0.00002081 | 352 061.76 | 0x6d...ad53 | |
| 2023.12.25 | 6:22:09 AM | buy | $99.81 | $0.00006948 | 27.00 | 0.0000188 | 1 436 435.99 | 0x21...e740 | |
| 2023.12.25 | 6:20:39 AM | buy | $51.75 | $0.00006602 | 14.00 | 0.00001786 | 783 905.97 | 0x67...ea88 | |
| 2023.12.25 | 6:20:33 AM | buy | $33.27 | $0.00006411 | 9.00 | 0.00001734 | 518 950.73 | 0xae...db7d | |
| 2023.12.25 | 6:20:14 AM | buy | $129.38 | $0.00006049 | 35.00 | 0.00001636 | 2 138 763.05 | 0x73...bf37 |