Info about BCAT-WFTM pair
- Pooled BCAT:
- 671.41M
- Pooled WFTM:
- $1,302.51
BCAT/WFTM price stats on Fantom
As of October 17, 2024, the current price of BCAT token on DEX Spooky Swap is $0.000001462. BCAT price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.26. BCAT token contract is 0x606bA50FA9FBaD28D714d49a43B9028a84aD36AC with a market cap $1,464.69. The liquidity pool contract is 0x30e00995CFB4D595BD6Cc8538A593384Fc9DA03b with total value locked (TVL) of $1,966.82. The BCAT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BCAT/WFTM now?
The current liquidity of BCAT/WFTM with the contract address 0x30e00995CFB4D595BD6Cc8538A593384Fc9DA03b is $1,966.82.
How many transactions are there in the BCAT/WFTM pool in the last 24 hours?
The total transactions of BCAT/WFTM is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BCAT/WFTM pool in the last 24 hours?
BCAT/WFTM pool has a trading volume of $2.26 in the last 24 hours.
What is the exchange rate of 1 BCAT to WFTM?
The exchange rate of 1 BCAT to WFTM is 0.000001937, captured at 7:55 AM UTC.
How much is 1 BCAT in dollars?
The price of converting 1 BCAT to USD is $0.000001462 today.
BCAT-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2024 | 4:12:04 AM | sell | $0.7519 | $0.051462 | 0.996 | 0.051937 | 514,049.49 | 0x12...0aca | |
10/17/2024 | 4:10:06 AM | buy | $0.755 | $0.051468 | 1 | 0.051945 | 514,049.49 | 0x99...382b | |
10/16/2024 | 2:26:58 PM | buy | $0.007165 | $0.051433 | 0.009719 | 0.051943 | 5,000 | 0x72...6081 | |
10/16/2024 | 6:28:15 AM | sell | $0.75 | $0.051461 | 0.9942 | 0.051937 | 513,160.26 | 0x98...90c2 | |
10/15/2024 | 9:22:12 AM | sell | $0.8641 | $0.05147 | 1.14 | 0.05194 | 587,814.33 | 0x71...ffc2 | |
10/15/2024 | 8:09:25 AM | buy | $0.7504 | $0.051462 | 1 | 0.051948 | 513,160.26 | 0xd8...30d7 | |
10/14/2024 | 9:37:43 AM | buy | $59.14 | $0.051356 | 84.74 | 0.051943 | 46.5M | 0xdd...d477 | |
10/14/2024 | 4:29:29 AM | buy | $0.7008 | $0.051192 | 1 | 0.051701 | 587,814.33 | 0x16...b5eb | |
10/14/2024 | 4:22:47 AM | sell | $13.06 | $0.051199 | 18.72 | 0.051719 | 10.89M | 0x15...8af0 | |
10/14/2024 | 4:21:17 AM | buy | $13.95 | $0.051203 | 20 | 0.051724 | 11.6M | 0xa5...e681 | |
10/13/2024 | 5:48:58 PM | buy | $4.66 | $0.051123 | 7 | 0.051686 | 4.15M | 0x2a...342f | |
10/13/2024 | 4:33:50 PM | sell | $2.55 | $0.051129 | 3.78 | 0.051675 | 2.26M | 0x94...c123 | |
10/09/2024 | 6:27:59 PM | buy | $2.56 | $0.051142 | 3.77 | 0.051682 | 2.25M | 0x35...142e | |
10/09/2024 | 6:00:15 PM | buy | $0.0006808 | $0.051141 | 0.001 | 0.051676 | 596.31 | 0x06...f9c1 | |
10/08/2024 | 9:37:24 AM | sell | $343.9 | $0.051154 | 498.58 | 0.051673 | 211.26M | 0xe0...0a16 | |
10/07/2024 | 8:42:54 PM | buy | $337.81 | $0.052256 | 500 | 0.053339 | 211.26M | 0x0f...1160 | |
10/07/2024 | 7:16:21 PM | sell | $0.6776 | $0.051135 | 0.996 | 0.051669 | 596,524.21 | 0x33...fbe7 | |
10/07/2024 | 7:10:34 PM | buy | $0.6783 | $0.051137 | 1 | 0.051676 | 596,524.21 | 0xf7...414e | |
10/07/2024 | 3:34:40 PM | sell | $0.1226 | $0.05114 | 0.1793 | 0.051668 | 107,479.38 | 0xe6...5ca5 | |
10/07/2024 | 3:32:55 PM | buy | $0.1232 | $0.051146 | 0.18 | 0.051675 | 107,479.38 | 0x1d...9df7 |