- WhatToFarm
- Fantom
- Spooky Swap
- BASED-TOMB LPs
Info about BASED-TOMB pair
- Pooled BASED:
- 151,983.44
- Pooled TOMB:
- $600,948.19
BASED/TOMB price stats on Fantom
As of May 17, 2024, the current price of BASED token on DEX Spooky Swap is $0.03488. BASED price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,858.72. BASED token contract is 0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae with a market cap $577,590.41. The liquidity pool contract is 0xaB2ddCBB346327bBDF97120b0dD5eE172a9c8f9E with total value locked (TVL) of $10,511.56. The BASED/TOMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BASED/TOMB now?
The current liquidity of BASED/TOMB with the contract address 0xaB2ddCBB346327bBDF97120b0dD5eE172a9c8f9E is $10,511.56.
How many transactions are there in the BASED/TOMB pool in the last 24 hours?
The total transactions of BASED/TOMB is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BASED/TOMB pool in the last 24 hours?
BASED/TOMB pool has a trading volume of $2,858.72 in the last 24 hours.
What is the exchange rate of 1 BASED to TOMB?
The exchange rate of 1 BASED to TOMB is 3.96, captured at 9:36 AM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.03488 today.
BASED-TOMB price chart
| Date | Time | Price $ | Price TOMB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 4:32:33 AM | sell | $19.61 | $0.03488 | 2 226.82 | 3.96 | 562.22 | 0xe3...6038 | |
| 2024.05.17 | 12:40:14 AM | buy | $2.25 | $0.03451 | 259.94 | 3.98 | 65.26 | 0x7a...bc24 | |
| 2024.05.17 | 12:40:14 AM | buy | $4.41 | $0.03455 | 509.56 | 3.99 | 127.77 | 0x0f...bf8f | |
| 2024.05.17 | 12:40:11 AM | sell | $4.22 | $0.03523 | 487.35 | 4.07 | 119.84 | 0x14...02f6 | |
| 2024.05.17 | 12:40:11 AM | sell | $3.71 | $0.03529 | 427.64 | 4.07 | 104.00 | 0xbb...1d3f | |
| 2024.05.17 | 12:40:11 AM | sell | $55.04 | $0.03472 | 6 352.50 | 4.01 | 1 585.26 | 0xae...80a6 | |
| 2024.05.17 | 12:40:11 AM | buy | $77.54 | $0.03493 | 8 949.96 | 4.03 | 2 219.70 | 0xb6...d4a5 | |
| 2024.05.17 | 12:40:11 AM | sell | $9.08 | $0.03515 | 1 047.97 | 4.06 | 258.35 | 0xff...c9a6 | |
| 2024.05.17 | 12:03:17 AM | sell | $12.49 | $0.03431 | 1 444.27 | 3.97 | 364.10 | 0xcc...53fe | |
| 2024.05.16 | 11:53:50 PM | buy | $25.72 | $0.03459 | 2 989.02 | 4.02 | 743.79 | 0xf6...7f11 | |
| 2024.05.16 | 11:53:50 PM | sell | $27.41 | $0.0344 | 3 184.49 | 4 | 796.66 | 0xb2...3208 | |
| 2024.05.16 | 11:53:47 PM | buy | $43.39 | $0.03409 | 5 042.14 | 3.96 | 1 272.78 | 0xb9...f5aa | |
| 2024.05.16 | 8:09:13 PM | buy | $18.29 | $0.03415 | 2 096.56 | 3.91 | 535.56 | 0x4c...afd7 | |
| 2024.05.16 | 8:09:09 PM | sell | $31.31 | $0.02753 | 3 595.81 | 3.16 | 919.90 | 0x9e...8209 | |
| 2024.05.16 | 8:09:09 PM | buy | $459.09 | $0.02753 | 52 732.73 | 3.16 | 14 643.21 | 0xdb...3bec | |
| 2024.05.16 | 8:09:08 PM | buy | $24.97 | $0.02794 | 2 868.19 | 3.21 | 893.77 | 0x1a...b5ef | |
| 2024.05.16 | 8:09:08 PM | buy | $17.28 | $0.02769 | 1 984.71 | 3.18 | 624.04 | 0x89...efe4 | |
| 2024.05.16 | 8:09:08 PM | buy | $43.02 | $0.02834 | 4 941.47 | 3.26 | 1 517.88 | 0xa7...473b | |
| 2024.05.16 | 8:09:07 PM | buy | $48.84 | $0.0273 | 5 610.11 | 3.14 | 1 789.14 | 0x75...7a26 | |
| 2024.05.16 | 8:09:06 PM | sell | $668.40 | $0.02753 | 76 774.64 | 3.16 | 21 701.82 | 0x94...5231 |