- WhatToFarm
- Fantom
- Spooky Swap
- BASED-TOMB LPs
Info about BASED-TOMB pair
- Pooled BASED:
- 181,098.88
- Pooled TOMB:
- $459,196.98
BASED/TOMB price stats on Fantom
As of November 27, 2024, the current price of BASED token on DEX Spooky Swap is $0.02369. BASED price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $131.48. BASED token contract is 0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae with a market cap $395,078.35. The liquidity pool contract is 0xaB2ddCBB346327bBDF97120b0dD5eE172a9c8f9E with total value locked (TVL) of $8,554.27. The BASED/TOMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BASED/TOMB now?
The current liquidity of BASED/TOMB with the contract address 0xaB2ddCBB346327bBDF97120b0dD5eE172a9c8f9E is $8,554.27.
How many transactions are there in the BASED/TOMB pool in the last 24 hours?
The total transactions of BASED/TOMB is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BASED/TOMB pool in the last 24 hours?
BASED/TOMB pool has a trading volume of $131.48 in the last 24 hours.
What is the exchange rate of 1 BASED to TOMB?
The exchange rate of 1 BASED to TOMB is 2.53, captured at 5:47 PM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.02369 today.
BASED-TOMB price chart
| Date | Time | Price $ | Price TOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 9:46:36 AM | sell | $0.5424 | $0.02369 | 57.93 | 2.53 | 22.88 | 0x49...7903 | |
| 11/27/2024 | 9:46:18 AM | buy | $10.88 | $0.02373 | 1,162.24 | 2.53 | 458.49 | 0x78...e806 | |
| 11/27/2024 | 8:38:49 AM | buy | $6.51 | $0.02364 | 695.44 | 2.52 | 275.46 | 0xb3...51af | |
| 11/27/2024 | 8:09:24 AM | buy | $7.18 | $0.02356 | 767.47 | 2.51 | 304.96 | 0x90...814f | |
| 11/27/2024 | 7:51:32 AM | buy | $5.84 | $0.02349 | 624.09 | 2.5 | 248.74 | 0x19...8787 | |
| 11/27/2024 | 7:38:39 AM | buy | $2.03 | $0.02348 | 216.39 | 2.49 | 86.61 | 0x33...2ea1 | |
| 11/27/2024 | 2:03:37 AM | sell | $0.8683 | $0.02337 | 92.42 | 2.48 | 37.15 | 0x24...0361 | |
| 11/27/2024 | 2:03:36 AM | buy | $6.51 | $0.02343 | 693.16 | 2.49 | 277.89 | 0x2f...c1c6 | |
| 11/27/2024 | 12:00:50 AM | buy | $12.82 | $0.02336 | 1,363.17 | 2.48 | 548.98 | 0x96...3474 | |
| 11/27/2024 | 12:00:50 AM | sell | $15.91 | $0.02328 | 1,692.09 | 2.47 | 683.68 | 0xd6...b5ca | |
| 11/26/2024 | 11:49:40 PM | sell | $0.6389 | $0.02337 | 67.91 | 2.48 | 27.33 | 0xe8...7248 | |
| 11/26/2024 | 11:48:49 PM | sell | $0.6891 | $0.02338 | 73.24 | 2.48 | 29.47 | 0xb3...dfbf | |
| 11/26/2024 | 9:33:15 PM | sell | $0.5865 | $0.02339 | 62.32 | 2.48 | 25.07 | 0xb0...dae0 | |
| 11/26/2024 | 8:38:18 PM | buy | $8.63 | $0.02343 | 918.55 | 2.49 | 368.69 | 0x10...5a26 | |
| 11/26/2024 | 8:34:02 PM | buy | $8.43 | $0.02333 | 897.24 | 2.48 | 361.58 | 0x2d...c53b | |
| 11/26/2024 | 8:31:02 PM | buy | $10.12 | $0.02323 | 1,076.79 | 2.47 | 435.83 | 0xfe...9726 | |
| 11/26/2024 | 7:52:10 PM | sell | $1.88 | $0.02256 | 205.56 | 2.45 | 83.69 | 0xdc...49bf | |
| 11/26/2024 | 7:50:04 PM | sell | $2.51 | $0.02258 | 273.38 | 2.45 | 111.19 | 0x36...d4f5 | |
| 11/26/2024 | 7:06:53 PM | buy | $1.98 | $0.02263 | 216.54 | 2.46 | 87.71 | 0xbb...e53c | |
| 11/26/2024 | 5:43:54 PM | buy | $6.52 | $0.02257 | 712.26 | 2.46 | 289.09 | 0x7c...dad8 |