- WhatToFarm
- Fantom
- Spooky Swap
- BASED-TOMB LPs
Info about BASED-TOMB pair
- Pooled BASED:
- 180,726.57
- Pooled TOMB:
- $459,087.86
BASED/TOMB price stats on Fantom
As of November 14, 2024, the current price of BASED token on DEX Spooky Swap is $0.01693. BASED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.45. BASED token contract is 0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae with a market cap $284,587.95. The liquidity pool contract is 0xaB2ddCBB346327bBDF97120b0dD5eE172a9c8f9E with total value locked (TVL) of $6,116.28. The BASED/TOMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BASED/TOMB now?
The current liquidity of BASED/TOMB with the contract address 0xaB2ddCBB346327bBDF97120b0dD5eE172a9c8f9E is $6,116.28.
How many transactions are there in the BASED/TOMB pool in the last 24 hours?
The total transactions of BASED/TOMB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BASED/TOMB pool in the last 24 hours?
BASED/TOMB pool has a trading volume of $4.45 in the last 24 hours.
What is the exchange rate of 1 BASED to TOMB?
The exchange rate of 1 BASED to TOMB is 2.54, captured at 4:41 PM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.01693 today.
BASED-TOMB price chart
| Date | Time | Price $ | Price TOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 1:13:55 PM | buy | $4.44 | $0.01693 | 667.89 | 2.54 | 262.78 | 0xda...0a17 | |
| 11/13/2024 | 7:43:44 AM | sell | $0.7575 | $0.0189 | 101.61 | 2.53 | 40.07 | 0xc8...73bf | |
| 11/12/2024 | 5:16:01 AM | sell | $0.2 | $0.0189 | 26.83 | 2.53 | 10.58 | 0xe7...043b | |
| 11/12/2024 | 2:58:31 AM | buy | $4.68 | $0.01895 | 628.63 | 2.54 | 247.22 | 0x19...e414 | |
| 11/12/2024 | 2:42:42 AM | buy | $9.22 | $0.01888 | 1,237.23 | 2.53 | 488.54 | 0xbf...a6ac | |
| 11/12/2024 | 2:42:39 AM | sell | $8.46 | $0.0188 | 1,135.55 | 2.52 | 450.29 | 0xa1...4a90 | |
| 11/12/2024 | 1:48:38 AM | sell | $5.83 | $0.01888 | 781.96 | 2.53 | 308.78 | 0x7e...7946 | |
| 11/12/2024 | 1:17:17 AM | buy | $5 | $0.01896 | 671.75 | 2.54 | 264.14 | 0x1a...b66d | |
| 11/12/2024 | 12:02:57 AM | buy | $0.8614 | $0.01892 | 115.54 | 2.53 | 45.51 | 0x2f...da6e | |
| 11/11/2024 | 9:34:31 AM | buy | $5.45 | $0.01893 | 730.58 | 2.53 | 288.29 | 0x4b...591a | |
| 11/11/2024 | 8:49:05 AM | buy | $3.3 | $0.01887 | 442.77 | 2.52 | 175.17 | 0x46...63ac | |
| 11/11/2024 | 8:42:10 AM | buy | $29.29 | $0.01869 | 3,923.41 | 2.5 | 1,566.7 | 0x7e...1350 | |
| 11/11/2024 | 8:42:13 AM | sell | $0.4255 | $0.01878 | 56.99 | 2.51 | 22.65 | 0xa6...abcc | |
| 11/11/2024 | 8:42:10 AM | buy | $2.17 | $0.01852 | 290.67 | 2.48 | 117.15 | 0x1d...3a82 | |
| 11/11/2024 | 8:42:10 AM | buy | $1.49 | $0.0185 | 200.89 | 2.47 | 81.05 | 0x18...a1ed | |
| 11/11/2024 | 8:42:10 AM | sell | $86.4 | $0.01835 | 11,572.42 | 2.45 | 4,707.16 | 0xb1...cef7 | |
| 11/11/2024 | 8:42:10 AM | buy | $49.31 | $0.01822 | 6,604.52 | 2.44 | 2,705.21 | 0x72...4aa1 | |
| 11/09/2024 | 12:53:51 PM | buy | $3.95 | $0.01797 | 575.53 | 2.61 | 220.26 | 0xc1...40a5 | |
| 11/09/2024 | 8:25:30 AM | sell | $0.1143 | $0.01788 | 16.61 | 2.59 | 6.39 | 0x1d...81bb | |
| 11/08/2024 | 11:45:32 PM | sell | $0.1174 | $0.01788 | 17.06 | 2.59 | 6.56 | 0xd0...0f47 |