- WhatToFarm
- Fantom
- Spooky Swap
- BABYSONIC-WFTM LPs
Info about BABYSONIC-WFTM pair
- Pooled BABYSONIC:
- 37.23M
- Pooled WFTM:
- $2,695.46
BABYSONIC/WFTM price stats on Fantom
As of March 3, 2026, the current price of BABYSONIC token on DEX Spooky Swap is $0.00006233. BABYSONIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BABYSONIC token contract is 0xA66917f4C32a55B6B021738C73705eab4ca6630F with a market cap $6,388.86. The liquidity pool contract is 0xd396BD5914172157Ef5b00452D7EC3e6Be8B8142 with total value locked (TVL) of $4,756.67. The BABYSONIC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BABYSONIC/WFTM now?
The current liquidity of BABYSONIC/WFTM with the contract address 0xd396BD5914172157Ef5b00452D7EC3e6Be8B8142 is $4,756.67.
How many transactions are there in the BABYSONIC/WFTM pool in the last 24 hours?
The total transactions of BABYSONIC/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BABYSONIC/WFTM pool in the last 24 hours?
BABYSONIC/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BABYSONIC to WFTM?
The exchange rate of 1 BABYSONIC to WFTM is 0.00007065, captured at 2:47 PM UTC.
How much is 1 BABYSONIC in dollars?
The price of converting 1 BABYSONIC to USD is $0.00006233 today.
BABYSONIC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2024 | 10:16:22 AM | buy | $62.33 | $0.00006233 | 70.65 | 0.00007065 | 1,000,000 | 0x19...25c7 | |
| 05/19/2024 | 5:10:00 AM | buy | $29.47 | $0.00006067 | 33 | 0.00006793 | 485,738.43 | 0x61...2227 | |
| 05/19/2024 | 3:56:58 AM | buy | $22.62 | $0.00006012 | 25 | 0.00006643 | 376,289.2 | 0x81...9872 | |
| 05/18/2024 | 11:50:50 PM | buy | $68.47 | $0.00005644 | 77.4 | 0.00006381 | 1.21M | 0xd7...fcd7 | |
| 05/18/2024 | 11:48:24 PM | buy | $13.23 | $0.00005426 | 15 | 0.00006152 | 243,820.45 | 0x45...3118 | |
| 05/18/2024 | 9:06:06 PM | sell | $13.37 | $0.00005468 | 14.99 | 0.00006127 | 244,652.01 | 0x1f...3658 | |
| 05/18/2024 | 9:06:06 PM | buy | $178.48 | $0.00005446 | 200 | 0.00006102 | 3.51M | 0x1f...3658 | |
| 05/18/2024 | 9:04:42 PM | buy | $62.47 | $0.00004529 | 70 | 0.00005075 | 1.38M | 0x37...37ff | |
| 05/18/2024 | 9:04:04 PM | sell | $4.64 | $0.00004383 | 5.2 | 0.00004912 | 105,908.17 | 0xd8...8816 | |
| 05/18/2024 | 9:04:04 PM | buy | $89.24 | $0.00004213 | 100 | 0.00004721 | 2.12M | 0xd8...8816 | |
| 05/18/2024 | 9:03:22 PM | sell | $3.75 | $0.00004016 | 4.2 | 0.000045 | 93,376.49 | 0x49...8d3e | |
| 05/18/2024 | 9:03:22 PM | buy | $44.62 | $0.00003945 | 50 | 0.00004421 | 1.13M | 0x49...8d3e | |
| 05/18/2024 | 9:01:15 PM | sell | $27.25 | $0.00003895 | 30.53 | 0.00004363 | 699,678.65 | 0x0e...b398 | |
| 05/18/2024 | 9:01:15 PM | sell | $3.91 | $0.00003961 | 4.38 | 0.00004436 | 98,902.93 | 0x0e...b398 | |
| 05/18/2024 | 8:55:37 PM | sell | $77.79 | $0.00004139 | 86.99 | 0.00004629 | 1.88M | 0x6f...d599 | |
| 05/18/2024 | 8:55:37 PM | sell | $3.39 | $0.00003983 | 3.79 | 0.00004455 | 78,542.58 | 0x6f...d599 | |
| 05/18/2024 | 8:54:33 PM | sell | $66.73 | $0.00004471 | 74.62 | 0.00005 | 1.49M | 0x2d...ae28 | |
| 05/18/2024 | 8:54:33 PM | sell | $22.86 | $0.00004333 | 25.57 | 0.00004846 | 489,096.67 | 0x2d...ae28 | |
| 05/18/2024 | 8:50:07 PM | sell | $535.91 | $0.00004726 | 600.66 | 0.00005297 | 9.01M | 0xc2...ba71 | |
| 05/18/2024 | 8:46:11 PM | buy | $22.3 | $0.00007464 | 25 | 0.00008366 | 298,846.99 | 0x90...f8a7 |