- WhatToFarm
- Fantom
- Spooky Swap
- ORBS-axlUSDC LPs
Info about ORBS-axlUSDC pair
- Pooled ORBS:
- 622,118.24
- Pooled axlUSDC:
- $21,900.5
ORBS/axlUSDC price stats on Fantom
As of May 19, 2024, the current price of ORBS token on DEX Spooky Swap is $0.03532. ORBS price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $594.89. ORBS token contract is 0x43a8cab15D06d3a5fE5854D714C37E7E9246F170 with a market cap $71,676.75. The liquidity pool contract is 0x99A8941ae571fc1ca6327a4CAAA44Cb80be0DB76 with total value locked (TVL) of $43,867.39. The ORBS/axlUSDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ORBS/axlUSDC now?
The current liquidity of ORBS/axlUSDC with the contract address 0x99A8941ae571fc1ca6327a4CAAA44Cb80be0DB76 is $43,867.39.
How many transactions are there in the ORBS/axlUSDC pool in the last 24 hours?
The total transactions of ORBS/axlUSDC is 51 in the last 24 hours, 18 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ORBS/axlUSDC pool in the last 24 hours?
ORBS/axlUSDC pool has a trading volume of $594.89 in the last 24 hours.
What is the exchange rate of 1 ORBS to axlUSDC?
The exchange rate of 1 ORBS to axlUSDC is 0.03515, captured at 5:34 AM UTC.
How much is 1 ORBS in dollars?
The price of converting 1 ORBS to USD is $0.03532 today.
ORBS-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:29:56 AM | sell | $9.90 | $0.03532 | 9.85 | 0.03515 | 280.26 | 0xd9...4c30 | |
| 2024.05.19 | 4:18:43 AM | sell | $10.74 | $0.03525 | 10.72 | 0.03518 | 304.79 | 0x54...830b | |
| 2024.05.19 | 4:04:41 AM | sell | $9.99 | $0.0353 | 9.96 | 0.03521 | 282.84 | 0xc1...d34e | |
| 2024.05.19 | 4:02:08 AM | sell | $10.74 | $0.03528 | 10.73 | 0.03525 | 304.49 | 0x48...53fe | |
| 2024.05.19 | 3:39:33 AM | sell | $10.30 | $0.03531 | 10.30 | 0.03528 | 291.88 | 0x86...e40b | |
| 2024.05.19 | 2:46:29 AM | buy | $24.93 | $0.0352 | 25.07 | 0.0354 | 708.27 | 0x46...aa44 | |
| 2024.05.19 | 2:29:06 AM | buy | $20.27 | $0.03512 | 20.38 | 0.03533 | 577.02 | 0xf3...7c2f | |
| 2024.05.19 | 2:24:29 AM | buy | $7.59 | $0.03514 | 7.62 | 0.03528 | 215.90 | 0xf5...01cd | |
| 2024.05.19 | 2:23:10 AM | buy | $13.38 | $0.03511 | 13.43 | 0.03525 | 380.95 | 0x32...f47e | |
| 2024.05.19 | 2:22:24 AM | buy | $9.33 | $0.0352 | 9.34 | 0.03521 | 265.17 | 0x11...13b5 | |
| 2024.05.19 | 2:04:06 AM | buy | $11.44 | $0.03518 | 11.44 | 0.03518 | 325.26 | 0xee...01d1 | |
| 2024.05.19 | 1:26:59 AM | sell | $14.55 | $0.03508 | 14.53 | 0.03504 | 414.62 | 0xba...ce0b | |
| 2024.05.19 | 12:24:01 AM | buy | $9.33 | $0.03522 | 9.32 | 0.03519 | 264.97 | 0x23...2121 | |
| 2024.05.19 | 12:14:28 AM | buy | $9.30 | $0.03515 | 9.31 | 0.03516 | 264.70 | 0x45...6bf3 | |
| 2024.05.18 | 11:26:30 PM | sell | $9.30 | $0.03516 | 9.26 | 0.03502 | 264.50 | 0xfa...ccd2 | |
| 2024.05.18 | 11:21:59 PM | sell | $12.88 | $0.03514 | 12.85 | 0.03506 | 366.66 | 0x4b...54ef | |
| 2024.05.18 | 8:28:39 PM | buy | $8.16 | $0.0352 | 8.17 | 0.0352 | 231.96 | 0x15...ca8d | |
| 2024.05.18 | 8:22:08 PM | buy | $12.82 | $0.03518 | 12.85 | 0.03527 | 364.32 | 0xff...1639 | |
| 2024.05.18 | 5:26:41 PM | buy | $9.27 | $0.03505 | 9.29 | 0.03513 | 264.44 | 0x5c...6072 | |
| 2024.05.18 | 5:24:29 PM | buy | $8.68 | $0.03504 | 8.69 | 0.03511 | 247.64 | 0x48...ebdd |