- WhatToFarm
- Fantom
- Spooky Swap
- axlUSDC-GOGLZ LPs
Info about axlUSDC-GOGLZ pair
- Pooled axlUSDC:
- 7,219.87
- Pooled GOGLZ:
- $17,742.9
axlUSDC/GOGLZ price stats on Fantom
As of November 14, 2024, the current price of axlUSDC token on DEX Spooky Swap is $0.9985. axlUSDC price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $9,004.36. axlUSDC token contract is 0x1B6382DBDEa11d97f24495C9A90b7c88469134a4 with a market cap $4,276,161.29. The liquidity pool contract is 0x6D0bEd8C5599cb24d66Fdce416654029818c33d8 with total value locked (TVL) of $14,371.83. The axlUSDC/GOGLZ trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of axlUSDC/GOGLZ now?
The current liquidity of axlUSDC/GOGLZ with the contract address 0x6D0bEd8C5599cb24d66Fdce416654029818c33d8 is $14,371.83.
How many transactions are there in the axlUSDC/GOGLZ pool in the last 24 hours?
The total transactions of axlUSDC/GOGLZ is 327 in the last 24 hours, 164 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the axlUSDC/GOGLZ pool in the last 24 hours?
axlUSDC/GOGLZ pool has a trading volume of $9,004.36 in the last 24 hours.
What is the exchange rate of 1 axlUSDC to GOGLZ?
The exchange rate of 1 axlUSDC to GOGLZ is 2.48, captured at 4:01 AM UTC.
How much is 1 axlUSDC in dollars?
The price of converting 1 axlUSDC to USD is $0.9985 today.
axlUSDC-GOGLZ price chart
| Date | Time | Price $ | Price GOGLZ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:01:14 AM | buy | $9.66 | $0.9985 | 23.99 | 2.48 | 9.67 | 0xaf...00a8 | |
| 11/14/2024 | 3:58:46 AM | buy | $6.99 | $0.9961 | 17.38 | 2.47 | 7.02 | 0x0f...df46 | |
| 11/14/2024 | 3:55:41 AM | buy | $6.04 | $0.9943 | 15.02 | 2.46 | 6.08 | 0x54...30b6 | |
| 11/14/2024 | 3:49:50 AM | sell | $6.95 | $0.9747 | 17.27 | 2.42 | 7.13 | 0x0d...dfe9 | |
| 11/14/2024 | 3:46:01 AM | buy | $71.44 | $0.9855 | 177.44 | 2.44 | 72.48 | 0x39...e3bb | |
| 11/14/2024 | 3:43:23 AM | buy | $24.18 | $0.9723 | 60.06 | 2.41 | 24.87 | 0x27...1963 | |
| 11/14/2024 | 3:37:10 AM | buy | $35.3 | $0.9641 | 87.68 | 2.39 | 36.61 | 0xfb...9a8f | |
| 11/14/2024 | 3:34:44 AM | buy | $14.75 | $0.9573 | 36.64 | 2.37 | 15.4 | 0x86...7d27 | |
| 11/14/2024 | 3:16:26 AM | buy | $16.75 | $0.953 | 41.61 | 2.36 | 17.57 | 0xc8...30b0 | |
| 11/14/2024 | 3:15:57 AM | buy | $3.25 | $0.9503 | 8.07 | 2.36 | 3.42 | 0xe7...3a76 | |
| 11/14/2024 | 3:11:59 AM | buy | $3.04 | $0.9494 | 7.55 | 2.35 | 3.2 | 0x6c...18fd | |
| 11/14/2024 | 3:11:11 AM | buy | $14.67 | $0.947 | 36.44 | 2.35 | 15.49 | 0x30...9124 | |
| 11/14/2024 | 3:10:56 AM | buy | $14.32 | $0.9431 | 35.58 | 2.34 | 15.19 | 0x67...07c9 | |
| 11/14/2024 | 3:07:13 AM | buy | $19.8 | $0.9385 | 49.18 | 2.33 | 21.09 | 0x1a...5a97 | |
| 11/14/2024 | 3:04:13 AM | buy | $20.48 | $0.933 | 50.88 | 2.31 | 21.95 | 0x2b...ca94 | |
| 11/14/2024 | 3:04:12 AM | buy | $6.24 | $0.9294 | 15.5 | 2.3 | 6.71 | 0xb8...0f39 | |
| 11/14/2024 | 3:03:53 AM | buy | $10.64 | $0.9272 | 26.44 | 2.3 | 11.48 | 0xea...dd48 | |
| 11/14/2024 | 2:55:25 AM | buy | $46.4 | $0.9195 | 115.26 | 2.28 | 50.46 | 0x15...42a7 | |
| 11/14/2024 | 2:54:08 AM | buy | $48.94 | $0.9068 | 121.58 | 2.25 | 53.97 | 0xa4...ca6a | |
| 11/14/2024 | 2:52:53 AM | buy | $76.24 | $0.8902 | 189.38 | 2.21 | 85.64 | 0x2c...09d3 |