- WhatToFarm
- Fantom
- Spooky Swap
- AVAX-WFTM LPs
Info about AVAX-WFTM pair
- Pooled AVAX:
- 13,371.15
- Pooled WFTM:
- $41,794.91
AVAX/WFTM price stats on Fantom
As of January 29, 2025, the current price of AVAX token on DEX Spooky Swap is $1.38. AVAX price is down -8.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $16.59. AVAX token contract is 0x511D35c52a3C244E7b8bd92c0C297755FbD89212 with a market cap $48,576.96. The liquidity pool contract is 0x5DF809e410d9CC577f0d01b4E623C567C7aD56c1 with total value locked (TVL) of $36,975.52. The AVAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of AVAX/WFTM now?
The current liquidity of AVAX/WFTM with the contract address 0x5DF809e410d9CC577f0d01b4E623C567C7aD56c1 is $36,975.52.
How many transactions are there in the AVAX/WFTM pool in the last 24 hours?
The total transactions of AVAX/WFTM is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AVAX/WFTM pool in the last 24 hours?
AVAX/WFTM pool has a trading volume of $16.59 in the last 24 hours.
What is the exchange rate of 1 AVAX to WFTM?
The exchange rate of 1 AVAX to WFTM is 3.13, captured at 6:06 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $1.38 today.
AVAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 12:14:11 AM | buy | $3.65 | $1.38 | 8.26 | 3.13 | 2.63 | 0x05...238b | |
| 01/28/2025 | 7:37:26 PM | sell | $0.09664 | $1.43 | 0.2105 | 3.11 | 0.06751 | 0x16...6af7 | |
| 01/28/2025 | 5:10:57 PM | buy | $3.28 | $1.44 | 7.11 | 3.13 | 2.27 | 0x45...d473 | |
| 01/28/2025 | 5:08:42 PM | buy | $3.02 | $1.44 | 6.55 | 3.12 | 2.09 | 0xcc...e840 | |
| 01/28/2025 | 4:23:05 PM | buy | $1.67 | $1.44 | 3.62 | 3.12 | 1.15 | 0x98...da80 | |
| 01/28/2025 | 3:08:03 PM | buy | $1.68 | $1.47 | 3.56 | 3.12 | 1.13 | 0x4f...cdb3 | |
| 01/28/2025 | 2:14:50 PM | buy | $1.14 | $1.46 | 2.44 | 3.12 | 0.7825 | 0xd9...c8d4 | |
| 01/28/2025 | 2:13:51 PM | buy | $1.91 | $1.47 | 4.07 | 3.12 | 1.3 | 0x09...7d20 | |
| 01/28/2025 | 7:08:32 AM | buy | $0.1022 | $1.51 | 0.211 | 3.12 | 0.06751 | 0x66...b23c | |
| 01/27/2025 | 4:03:57 PM | sell | $2.76 | $1.52 | 5.66 | 3.11 | 1.81 | 0xa5...a37d | |
| 01/27/2025 | 4:03:38 PM | sell | $1.43 | $1.52 | 2.93 | 3.11 | 0.9419 | 0x3d...646f | |
| 01/27/2025 | 4:03:32 PM | sell | $1.39 | $1.52 | 2.85 | 3.11 | 0.9166 | 0x63...1b66 | |
| 01/27/2025 | 2:19:23 PM | sell | $0.3733 | $1.48 | 0.785 | 3.11 | 0.2519 | 0xa8...1b25 | |
| 01/27/2025 | 2:18:38 PM | buy | $9.15 | $1.48 | 19.23 | 3.12 | 6.15 | 0xb4...f494 | |
| 01/27/2025 | 2:18:30 PM | buy | $3.22 | $1.48 | 6.77 | 3.12 | 2.16 | 0x1a...35ed | |
| 01/27/2025 | 10:29:52 AM | buy | $0.7707 | $1.49 | 1.61 | 3.12 | 0.5172 | 0x33...0581 | |
| 01/27/2025 | 7:39:48 AM | buy | $2.34 | $1.44 | 5.05 | 3.12 | 1.61 | 0xcd...1b01 | |
| 01/26/2025 | 8:35:01 PM | buy | $0.02832 | $1.67 | 0.05273 | 3.12 | 0.01688 | 0x5b...3391 | |
| 01/26/2025 | 5:58:04 PM | buy | $0.3621 | $1.68 | 0.6727 | 3.12 | 0.2153 | 0xf7...dbc0 | |
| 01/26/2025 | 5:18:24 PM | sell | $1.34 | $1.67 | 2.49 | 3.11 | 0.8025 | 0x8b...5aad |