- WhatToFarm
- Fantom
- Spooky Swap
- AVAX-WFTM LPs
Info about AVAX-WFTM pair
- Pooled AVAX:
- 13,078.52
- Pooled WFTM:
- $42,777.42
AVAX/WFTM price stats on Fantom
As of December 7, 2025, the current price of AVAX token on DEX Spooky Swap is $0.7654. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.10. AVAX token contract is 0x511D35c52a3C244E7b8bd92c0C297755FbD89212 with a market cap $26,891.27. The liquidity pool contract is 0x5DF809e410d9CC577f0d01b4E623C567C7aD56c1 with total value locked (TVL) of $19,980.94. The AVAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of AVAX/WFTM now?
The current liquidity of AVAX/WFTM with the contract address 0x5DF809e410d9CC577f0d01b4E623C567C7aD56c1 is $19,980.94.
How many transactions are there in the AVAX/WFTM pool in the last 24 hours?
The total transactions of AVAX/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/WFTM pool in the last 24 hours?
AVAX/WFTM pool has a trading volume of $2.10 in the last 24 hours.
What is the exchange rate of 1 AVAX to WFTM?
The exchange rate of 1 AVAX to WFTM is 3.27, captured at 7:49 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $0.7654 today.
AVAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:34:08 AM | buy | $0.001661 | $0.7654 | 0.007113 | 3.27 | 0.00217 | 0x5b...d8b2 | |
| 12/06/2025 | 8:34:07 AM | buy | $2.1 | $0.7652 | 9 | 3.27 | 2.74 | 0x3e...18af | |
| 12/01/2025 | 10:52:18 PM | sell | $0.1228 | $0.7988 | 0.5016 | 3.26 | 0.1537 | 0x22...5a9b | |
| 12/01/2025 | 10:50:00 PM | buy | $11.54 | $0.8012 | 47.15 | 3.27 | 14.4 | 0x68...d777 | |
| 12/01/2025 | 7:11:48 AM | sell | $3.65 | $0.7981 | 14.9 | 3.25 | 4.57 | 0xdb...3f04 | |
| 11/30/2025 | 9:30:49 PM | buy | $0.001248 | $0.8402 | 0.004859 | 3.27 | 0.001485 | 0x36...5a4d | |
| 11/30/2025 | 9:30:44 PM | buy | $3.85 | $0.8399 | 15 | 3.26 | 4.58 | 0x68...9518 | |
| 11/26/2025 | 8:58:39 PM | sell | $16.83 | $3.07 | 17.84 | 3.25 | 5.47 | 0x0b...f790 | |
| 11/23/2025 | 10:30:48 AM | buy | $0.2576 | $0.843 | 1 | 3.27 | 0.3056 | 0x66...26f3 | |
| 11/20/2025 | 6:19:47 PM | sell | $12.77 | $2.8 | 14.87 | 3.25 | 4.56 | 0x6a...01ac | |
| 11/20/2025 | 6:19:44 PM | sell | $14.12 | $2.8 | 16.42 | 3.26 | 5.03 | 0xb1...3515 | |
| 11/20/2025 | 7:17:32 AM | sell | $11.68 | $2.64 | 14.44 | 3.26 | 4.42 | 0xfe...a27c | |
| 11/19/2025 | 9:22:37 PM | sell | $0.5982 | $0.877 | 2.22 | 3.26 | 0.6821 | 0x33...bf6d | |
| 11/19/2025 | 9:22:36 PM | buy | $4.83 | $0.8802 | 18 | 3.27 | 5.49 | 0xf5...b086 | |
| 11/18/2025 | 8:56:37 AM | sell | $7.32 | $2.63 | 9.05 | 3.26 | 2.77 | 0xfa...ee99 | |
| 11/18/2025 | 8:40:23 AM | sell | $4.24 | $2.63 | 5.26 | 3.26 | 1.61 | 0x7a...5f03 | |
| 11/18/2025 | 8:37:41 AM | sell | $51.76 | $2.64 | 64 | 3.26 | 19.57 | 0xdd...7794 | |
| 11/18/2025 | 7:59:54 AM | sell | $2.12 | $2.64 | 2.63 | 3.27 | 0.8038 | 0x01...f278 | |
| 11/18/2025 | 7:59:52 AM | sell | $1.95 | $2.64 | 2.42 | 3.27 | 0.7393 | 0xbd...2852 | |
| 11/18/2025 | 7:57:54 AM | sell | $2.75 | $2.64 | 3.4 | 3.27 | 1.03 | 0x2b...a4cc |