- WhatToFarm
- Fantom
- Spooky Swap
- AVAX-WFTM LPs
Info about AVAX-WFTM pair
- Pooled AVAX:
- 12,978.53
- Pooled WFTM:
- $43,078.12
AVAX/WFTM price stats on Fantom
As of April 23, 2025, the current price of AVAX token on DEX Spooky Swap is $1.74. AVAX price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.13. AVAX token contract is 0x511D35c52a3C244E7b8bd92c0C297755FbD89212 with a market cap $61,215.04. The liquidity pool contract is 0x5DF809e410d9CC577f0d01b4E623C567C7aD56c1 with total value locked (TVL) of $45,227.12. The AVAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of AVAX/WFTM now?
The current liquidity of AVAX/WFTM with the contract address 0x5DF809e410d9CC577f0d01b4E623C567C7aD56c1 is $45,227.12.
How many transactions are there in the AVAX/WFTM pool in the last 24 hours?
The total transactions of AVAX/WFTM is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVAX/WFTM pool in the last 24 hours?
AVAX/WFTM pool has a trading volume of $4.13 in the last 24 hours.
What is the exchange rate of 1 AVAX to WFTM?
The exchange rate of 1 AVAX to WFTM is 3.32, captured at 2:16 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $1.74 today.
AVAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 2:06:38 PM | buy | $3.85 | $1.74 | 7.33 | 3.32 | 2.2 | 0xa1...30c3 | |
| 04/23/2025 | 1:26:09 PM | sell | $0.09435 | $1.75 | 0.1775 | 3.31 | 0.05361 | 0x60...c565 | |
| 04/23/2025 | 1:15:59 PM | sell | $0.003235 | $1.75 | 0.006106 | 3.31 | 0.001844 | 0x52...bebd | |
| 04/23/2025 | 2:50:39 AM | sell | $0.1792 | $1.72 | 0.344 | 3.31 | 0.1038 | 0xde...8777 | |
| 04/21/2025 | 9:07:45 PM | buy | $3.8 | $1.51 | 8.36 | 3.32 | 2.51 | 0xca...4d00 | |
| 04/21/2025 | 4:00:55 PM | buy | $0.4748 | $1.57 | 1 | 3.32 | 0.3008 | 0x54...ae91 | |
| 04/21/2025 | 3:08:27 PM | buy | $2.51 | $1.59 | 5.24 | 3.32 | 1.57 | 0xf5...364c | |
| 04/21/2025 | 2:54:59 PM | buy | $2.51 | $1.59 | 5.24 | 3.32 | 1.57 | 0x5e...3c34 | |
| 04/21/2025 | 2:27:25 PM | sell | $5.23 | $1.61 | 10.72 | 3.3 | 3.24 | 0x6e...9c3f | |
| 04/21/2025 | 2:25:42 PM | buy | $5.26 | $1.61 | 10.81 | 3.32 | 3.25 | 0x00...1e8c | |
| 04/21/2025 | 6:41:05 AM | sell | $1.38 | $1.63 | 2.8 | 3.3 | 0.8469 | 0x52...fe56 | |
| 04/20/2025 | 2:51:32 PM | buy | $4.07 | $1.53 | 8.81 | 3.32 | 2.65 | 0xb3...6f0b | |
| 04/20/2025 | 2:13:51 PM | buy | $0.6235 | $1.53 | 1.34 | 3.32 | 0.4064 | 0x9f...6a95 | |
| 04/20/2025 | 2:11:37 PM | buy | $11.77 | $1.52 | 25.55 | 3.31 | 7.7 | 0x77...1be5 | |
| 04/20/2025 | 2:11:35 PM | sell | $41.04 | $1.52 | 89.05 | 3.31 | 26.9 | 0xed...624c | |
| 04/20/2025 | 10:17:53 AM | buy | $3.9 | $1.55 | 8.38 | 3.32 | 2.51 | 0xd7...8dc6 | |
| 04/19/2025 | 4:07:26 PM | sell | $2.69 | $1.55 | 5.76 | 3.31 | 1.73 | 0xbd...f642 | |
| 04/19/2025 | 4:28:45 AM | buy | $3 | $1.54 | 6.48 | 3.32 | 1.94 | 0x09...1163 | |
| 04/19/2025 | 3:20:48 AM | buy | $0.08327 | $1.54 | 0.1798 | 3.32 | 0.05402 | 0xd9...7af3 | |
| 04/19/2025 | 3:00:15 AM | buy | $0.08778 | $1.53 | 0.1901 | 3.32 | 0.05712 | 0xcf...08b5 |