- WhatToFarm
- Fantom
- Spooky Swap
- AVAX-WFTM LPs
Info about AVAX-WFTM pair
- Pooled AVAX:
- 13,077.84
- Pooled WFTM:
- $42,741.21
AVAX/WFTM price stats on Fantom
As of March 1, 2025, the current price of AVAX token on DEX Spooky Swap is $2.14. AVAX price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $50.83. AVAX token contract is 0x511D35c52a3C244E7b8bd92c0C297755FbD89212 with a market cap $75,316.32. The liquidity pool contract is 0x5DF809e410d9CC577f0d01b4E623C567C7aD56c1 with total value locked (TVL) of $56,071.30. The AVAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of AVAX/WFTM now?
The current liquidity of AVAX/WFTM with the contract address 0x5DF809e410d9CC577f0d01b4E623C567C7aD56c1 is $56,071.30.
How many transactions are there in the AVAX/WFTM pool in the last 24 hours?
The total transactions of AVAX/WFTM is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AVAX/WFTM pool in the last 24 hours?
AVAX/WFTM pool has a trading volume of $50.83 in the last 24 hours.
What is the exchange rate of 1 AVAX to WFTM?
The exchange rate of 1 AVAX to WFTM is 3.27, captured at 1:17 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $2.14 today.
AVAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2025 | 2:37:13 PM | buy | $3.71 | $2.14 | 5.67 | 3.27 | 1.73 | 0x14...9324 | |
| 02/28/2025 | 2:32:57 PM | buy | $10.48 | $2.14 | 16.01 | 3.27 | 4.89 | 0x5d...0de8 | |
| 02/28/2025 | 2:29:58 PM | buy | $5.51 | $2.16 | 8.34 | 3.27 | 2.55 | 0xc6...3243 | |
| 02/28/2025 | 1:05:33 PM | buy | $2.34 | $2.11 | 3.62 | 3.26 | 1.11 | 0x1e...bd87 | |
| 02/28/2025 | 11:41:59 AM | sell | $0.4828 | $2.07 | 0.7561 | 3.25 | 0.2321 | 0x47...950d | |
| 02/28/2025 | 11:41:38 AM | buy | $2.62 | $2.08 | 4.11 | 3.26 | 1.25 | 0x82...1f6a | |
| 02/28/2025 | 11:23:09 AM | buy | $2.36 | $2.07 | 3.73 | 3.26 | 1.14 | 0x0e...b366 | |
| 02/28/2025 | 8:26:11 AM | buy | $6.19 | $2.03 | 9.93 | 3.26 | 3.04 | 0xd2...77d5 | |
| 02/28/2025 | 8:21:36 AM | buy | $2.88 | $2.03 | 4.63 | 3.26 | 1.41 | 0xc1...60ef | |
| 02/28/2025 | 4:41:24 AM | buy | $5.92 | $2.04 | 9.45 | 3.26 | 2.89 | 0x50...5bcd | |
| 02/28/2025 | 2:20:39 AM | buy | $4.11 | $2.13 | 6.31 | 3.26 | 1.93 | 0xa8...940e | |
| 02/28/2025 | 1:42:34 AM | buy | $2.65 | $2.16 | 4 | 3.26 | 1.22 | 0x81...4370 | |
| 02/27/2025 | 8:14:41 PM | buy | $0.9147 | $2.26 | 1.31 | 3.26 | 0.4043 | 0xfb...6a4f | |
| 02/27/2025 | 6:09:12 PM | buy | $0.5857 | $2.32 | 0.8232 | 3.26 | 0.2522 | 0xa5...c9ab | |
| 02/27/2025 | 2:00:45 PM | sell | $0.4583 | $2.37 | 0.6267 | 3.24 | 0.1928 | 0x57...e8a2 | |
| 02/27/2025 | 6:51:54 AM | buy | $4.51 | $2.35 | 6.23 | 3.26 | 1.91 | 0x2d...3856 | |
| 02/27/2025 | 6:39:22 AM | buy | $2.57 | $2.35 | 3.56 | 3.26 | 1.09 | 0x5e...6c5d | |
| 02/27/2025 | 3:44:16 AM | sell | $0.5366 | $2.32 | 0.7502 | 3.24 | 0.2309 | 0xa8...5445 | |
| 02/27/2025 | 3:26:38 AM | sell | $1.9 | $2.32 | 2.65 | 3.24 | 0.8176 | 0x8b...3e9d | |
| 02/27/2025 | 12:25:38 AM | sell | $0.383 | $2.36 | 0.526 | 3.24 | 0.1618 | 0x63...bacc |