- WhatToFarm
- Fantom
- Spooky Swap
- AVAX-WFTM LPs
Info about AVAX-WFTM pair
- Pooled AVAX:
- 13,002.83
- Pooled WFTM:
- $42,999.93
AVAX/WFTM price stats on Fantom
As of June 5, 2025, the current price of AVAX token on DEX Spooky Swap is $1.34. AVAX price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $42.03. AVAX token contract is 0x511D35c52a3C244E7b8bd92c0C297755FbD89212 with a market cap $47,113.58. The liquidity pool contract is 0x5DF809e410d9CC577f0d01b4E623C567C7aD56c1 with total value locked (TVL) of $34,873.81. The AVAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of AVAX/WFTM now?
The current liquidity of AVAX/WFTM with the contract address 0x5DF809e410d9CC577f0d01b4E623C567C7aD56c1 is $34,873.81.
How many transactions are there in the AVAX/WFTM pool in the last 24 hours?
The total transactions of AVAX/WFTM is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/WFTM pool in the last 24 hours?
AVAX/WFTM pool has a trading volume of $42.03 in the last 24 hours.
What is the exchange rate of 1 AVAX to WFTM?
The exchange rate of 1 AVAX to WFTM is 3.3, captured at 10:46 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $1.34 today.
AVAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 9:05:54 PM | sell | $34.51 | $1.34 | 85.11 | 3.3 | 25.73 | 0x93...88a3 | |
| 06/05/2025 | 7:20:30 PM | sell | $7.09 | $1.35 | 17.4 | 3.31 | 5.25 | 0xc4...1d76 | |
| 06/05/2025 | 7:26:33 AM | sell | $0.4277 | $1.37 | 1.03 | 3.31 | 0.3119 | 0xe2...fb14 | |
| 06/04/2025 | 6:12:19 PM | sell | $0.4189 | $1.39 | 0.9937 | 3.31 | 0.2996 | 0x49...e0da | |
| 06/04/2025 | 12:54:16 PM | sell | $0.03772 | $1.39 | 0.08994 | 3.31 | 0.02712 | 0xa5...d6cb | |
| 06/02/2025 | 5:35:05 PM | buy | $36.32 | $1.38 | 87.36 | 3.32 | 26.26 | 0x6b...53f9 | |
| 06/02/2025 | 5:31:18 PM | sell | $36.97 | $1.37 | 88.92 | 3.3 | 26.89 | 0x8a...dec0 | |
| 06/02/2025 | 4:19:02 PM | sell | $3.8 | $1.38 | 9.11 | 3.31 | 2.74 | 0x87...cd8d | |
| 06/02/2025 | 4:19:02 PM | sell | $1.95 | $1.38 | 4.69 | 3.31 | 1.41 | 0x51...473c | |
| 06/02/2025 | 4:19:02 PM | buy | $37.68 | $1.39 | 90.22 | 3.32 | 27.1 | 0x36...e5be | |
| 06/01/2025 | 7:36:41 PM | sell | $1.26 | $1.37 | 3.05 | 3.3 | 0.9236 | 0xa8...2850 | |
| 06/01/2025 | 6:37:32 PM | sell | $3.59 | $1.37 | 8.67 | 3.3 | 2.62 | 0x2e...f863 | |
| 06/01/2025 | 4:58:05 PM | sell | $30.02 | $1.37 | 72.38 | 3.3 | 21.87 | 0x9e...d480 | |
| 06/01/2025 | 4:42:29 PM | sell | $0.4798 | $1.37 | 1.15 | 3.31 | 0.3486 | 0x02...2b7c | |
| 06/01/2025 | 4:40:56 PM | buy | $28.37 | $1.37 | 68.41 | 3.32 | 20.56 | 0xf2...dd51 | |
| 06/01/2025 | 2:39:49 PM | sell | $9.25 | $1.38 | 22.11 | 3.3 | 6.68 | 0x7e...3002 | |
| 06/01/2025 | 2:39:49 PM | sell | $3.71 | $1.38 | 8.87 | 3.31 | 2.68 | 0x7b...89fa | |
| 06/01/2025 | 12:55:26 PM | buy | $6.05 | $1.4 | 14.34 | 3.32 | 4.31 | 0x72...8114 | |
| 06/01/2025 | 12:55:25 PM | buy | $9.15 | $1.4 | 21.69 | 3.32 | 6.53 | 0x88...57bd | |
| 05/31/2025 | 12:24:28 PM | buy | $0.01985 | $1.38 | 0.04742 | 3.32 | 0.01428 | 0x81...4c3c |