- WhatToFarm
- Fantom
- Spooky Swap
- AVAX-WFTM LPs
Info about AVAX-WFTM pair
- Pooled AVAX:
- 13,022.2
- Pooled WFTM:
- $42,943.7
AVAX/WFTM price stats on Fantom
As of July 30, 2025, the current price of AVAX token on DEX Spooky Swap is $1.16. AVAX price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $247.31. AVAX token contract is 0x511D35c52a3C244E7b8bd92c0C297755FbD89212 with a market cap $41,158.92. The liquidity pool contract is 0x5DF809e410d9CC577f0d01b4E623C567C7aD56c1 with total value locked (TVL) of $30,511.50. The AVAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of AVAX/WFTM now?
The current liquidity of AVAX/WFTM with the contract address 0x5DF809e410d9CC577f0d01b4E623C567C7aD56c1 is $30,511.50.
How many transactions are there in the AVAX/WFTM pool in the last 24 hours?
The total transactions of AVAX/WFTM is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AVAX/WFTM pool in the last 24 hours?
AVAX/WFTM pool has a trading volume of $247.31 in the last 24 hours.
What is the exchange rate of 1 AVAX to WFTM?
The exchange rate of 1 AVAX to WFTM is 3.29, captured at 8:23 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $1.16 today.
AVAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 9:32:39 PM | sell | $4.7 | $1.16 | 13.24 | 3.29 | 4.02 | 0xf0...e748 | |
| 07/29/2025 | 9:22:33 PM | sell | $0.4456 | $1.17 | 1.24 | 3.29 | 0.3777 | 0x6a...23b3 | |
| 07/29/2025 | 8:57:51 PM | buy | $0.0293 | $1.18 | 0.08179 | 3.3 | 0.02473 | 0x60...4239 | |
| 07/29/2025 | 8:54:23 PM | sell | $0.1107 | $1.17 | 0.309 | 3.29 | 0.09382 | 0xf6...620d | |
| 07/29/2025 | 8:50:57 PM | buy | $3.32 | $1.18 | 9.27 | 3.3 | 2.8 | 0xb6...aa58 | |
| 07/29/2025 | 4:22:30 PM | sell | $1.06 | $1.17 | 3 | 3.29 | 0.9129 | 0x8b...55e3 | |
| 07/29/2025 | 4:22:30 PM | sell | $1.55 | $1.17 | 4.37 | 3.29 | 1.32 | 0x0d...16fa | |
| 07/29/2025 | 4:04:44 PM | sell | $0.01444 | $1.17 | 0.04059 | 3.29 | 0.01232 | 0x14...4514 | |
| 07/29/2025 | 4:04:42 PM | sell | $0.01896 | $1.17 | 0.0533 | 3.29 | 0.01618 | 0xd5...788b | |
| 07/29/2025 | 4:03:44 PM | sell | $0.1697 | $1.17 | 0.4773 | 3.29 | 0.1449 | 0x97...1add | |
| 07/29/2025 | 4:03:46 PM | sell | $0.05617 | $1.17 | 0.1579 | 3.29 | 0.04795 | 0x7e...a30e | |
| 07/29/2025 | 4:03:43 PM | buy | $224.77 | $1.16 | 631.91 | 3.26 | 193.7 | 0xb0...0e99 | |
| 07/29/2025 | 4:03:43 PM | sell | $10.25 | $1.17 | 28.83 | 3.29 | 8.75 | 0xb0...4726 | |
| 07/29/2025 | 5:34:42 AM | buy | $0.006578 | $1.15 | 0.01837 | 3.21 | 0.005715 | 0x0e...9ed2 | |
| 07/28/2025 | 11:46:25 PM | sell | $0.4577 | $1.16 | 1.26 | 3.2 | 0.3935 | 0x9d...a12e | |
| 07/28/2025 | 10:50:04 PM | buy | $0.3161 | $1.16 | 0.8692 | 3.21 | 0.2704 | 0xab...5f4f | |
| 07/27/2025 | 2:01:41 PM | sell | $2.27 | $1.14 | 6.36 | 3.2 | 1.98 | 0xb3...4297 | |
| 07/27/2025 | 2:01:39 PM | sell | $0.7141 | $1.14 | 2 | 3.2 | 0.6247 | 0x68...075a | |
| 07/27/2025 | 2:01:33 PM | sell | $2.43 | $1.14 | 6.82 | 3.2 | 2.13 | 0xb5...10da | |
| 07/27/2025 | 1:52:28 PM | buy | $12.65 | $1.14 | 35.4 | 3.21 | 11.01 | 0x30...34d7 |