- WhatToFarm
- Fantom
- Spooky Swap
- AVAX-WFTM LPs
Info about AVAX-WFTM pair
- Pooled AVAX:
- 13,034.3
- Pooled WFTM:
- $42,922.87
AVAX/WFTM price stats on Fantom
As of December 29, 2025, the current price of AVAX token on DEX Spooky Swap is $5.33. AVAX price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $103.24. AVAX token contract is 0x511D35c52a3C244E7b8bd92c0C297755FbD89212 with a market cap $187,325.24. The liquidity pool contract is 0x5DF809e410d9CC577f0d01b4E623C567C7aD56c1 with total value locked (TVL) of $138,731.66. The AVAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of AVAX/WFTM now?
The current liquidity of AVAX/WFTM with the contract address 0x5DF809e410d9CC577f0d01b4E623C567C7aD56c1 is $138,731.66.
How many transactions are there in the AVAX/WFTM pool in the last 24 hours?
The total transactions of AVAX/WFTM is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AVAX/WFTM pool in the last 24 hours?
AVAX/WFTM pool has a trading volume of $103.24 in the last 24 hours.
What is the exchange rate of 1 AVAX to WFTM?
The exchange rate of 1 AVAX to WFTM is 3.29, captured at 12:48 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $5.33 today.
AVAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:10:51 PM | buy | $7.29 | $5.33 | 4.51 | 3.29 | 1.36 | 0xbe...81ca | |
| 12/28/2025 | 5:07:44 PM | sell | $0.2042 | $5.28 | 0.127 | 3.28 | 0.03865 | 0xea...f3b4 | |
| 12/28/2025 | 5:07:41 PM | buy | $2.44 | $5.3 | 1.51 | 3.29 | 0.4602 | 0xc9...7899 | |
| 12/28/2025 | 5:07:42 PM | sell | $0.2412 | $5.28 | 0.15 | 3.28 | 0.04566 | 0xda...6c33 | |
| 12/28/2025 | 5:07:36 PM | buy | $41.95 | $5.3 | 26.09 | 3.29 | 7.91 | 0x2d...6a3f | |
| 12/28/2025 | 5:07:33 PM | buy | $51.09 | $5.29 | 31.77 | 3.29 | 9.65 | 0x77...3518 | |
| 12/11/2025 | 10:59:53 PM | buy | $12.07 | $0.7873 | 50.37 | 3.28 | 15.33 | 0x7f...0c79 | |
| 12/11/2025 | 12:12:41 PM | buy | $4.22 | $0.793 | 17.47 | 3.27 | 5.32 | 0x6e...7a8b | |
| 12/11/2025 | 9:40:01 AM | buy | $0.9763 | $0.7701 | 4.16 | 3.28 | 1.26 | 0x5e...9a4d | |
| 12/11/2025 | 4:01:29 AM | buy | $0.7633 | $0.7742 | 3.23 | 3.27 | 0.986 | 0x8a...84ae | |
| 12/10/2025 | 1:20:47 AM | sell | $1.49 | $0.7527 | 6.46 | 3.26 | 1.98 | 0xff...bae6 | |
| 12/10/2025 | 12:54:08 AM | buy | $1.5 | $0.7557 | 6.5 | 3.27 | 1.98 | 0x0b...4405 | |
| 12/08/2025 | 3:50:24 AM | sell | $0.4551 | $0.7478 | 1.98 | 3.26 | 0.6086 | 0xb4...2978 | |
| 12/08/2025 | 3:20:46 AM | buy | $0.0012 | $0.7537 | 0.005222 | 3.27 | 0.001593 | 0x3a...cfab | |
| 12/08/2025 | 3:20:41 AM | buy | $0.4507 | $0.7536 | 1.96 | 3.27 | 0.598 | 0x1a...632e | |
| 12/06/2025 | 8:34:08 AM | buy | $0.001661 | $0.7654 | 0.007113 | 3.27 | 0.00217 | 0x5b...d8b2 | |
| 12/06/2025 | 8:34:07 AM | buy | $2.1 | $0.7652 | 9 | 3.27 | 2.74 | 0x3e...18af | |
| 12/01/2025 | 10:52:18 PM | sell | $0.1228 | $0.7988 | 0.5016 | 3.26 | 0.1537 | 0x22...5a9b | |
| 12/01/2025 | 10:50:00 PM | buy | $11.54 | $0.8012 | 47.15 | 3.27 | 14.4 | 0x68...d777 | |
| 12/01/2025 | 7:11:48 AM | sell | $3.65 | $0.7981 | 14.9 | 3.25 | 4.57 | 0xdb...3f04 |