- WhatToFarm
- Fantom
- Spooky Swap
- AVAX-WFTM LPs
Info about AVAX-WFTM pair
- Pooled AVAX:
- 13,052.03
- Pooled WFTM:
- $42,861.93
AVAX/WFTM price stats on Fantom
As of October 8, 2025, the current price of AVAX token on DEX Spooky Swap is $1.09. AVAX price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.33. AVAX token contract is 0x511D35c52a3C244E7b8bd92c0C297755FbD89212 with a market cap $38,446.46. The liquidity pool contract is 0x5DF809e410d9CC577f0d01b4E623C567C7aD56c1 with total value locked (TVL) of $28,537.51. The AVAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of AVAX/WFTM now?
The current liquidity of AVAX/WFTM with the contract address 0x5DF809e410d9CC577f0d01b4E623C567C7aD56c1 is $28,537.51.
How many transactions are there in the AVAX/WFTM pool in the last 24 hours?
The total transactions of AVAX/WFTM is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AVAX/WFTM pool in the last 24 hours?
AVAX/WFTM pool has a trading volume of $12.33 in the last 24 hours.
What is the exchange rate of 1 AVAX to WFTM?
The exchange rate of 1 AVAX to WFTM is 3.29, captured at 8:47 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $1.09 today.
AVAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 8:30:49 AM | buy | $0.0643 | $1.09 | 0.1933 | 3.29 | 0.05876 | 0xf0...c05e | |
| 10/08/2025 | 5:50:25 AM | sell | $1.39 | $1.09 | 4.2 | 3.27 | 1.28 | 0x36...2d78 | |
| 10/08/2025 | 4:04:42 AM | sell | $3.62 | $1.08 | 10.94 | 3.27 | 3.33 | 0x51...a684 | |
| 10/08/2025 | 3:23:45 AM | sell | $0.2969 | $1.08 | 0.8973 | 3.27 | 0.2735 | 0x51...5fb0 | |
| 10/08/2025 | 3:18:10 AM | sell | $4 | $1.08 | 12.08 | 3.28 | 3.68 | 0xae...457c | |
| 10/08/2025 | 1:24:09 AM | buy | $0.5693 | $1.08 | 1.73 | 3.29 | 0.526 | 0x4f...8235 | |
| 10/07/2025 | 4:39:41 PM | buy | $2.37 | $1.09 | 7.16 | 3.29 | 2.17 | 0x05...a977 | |
| 10/07/2025 | 7:07:00 AM | sell | $1.41 | $1.1 | 4.19 | 3.28 | 1.27 | 0x00...2294 | |
| 10/07/2025 | 7:06:55 AM | buy | $10.32 | $1.11 | 30.54 | 3.29 | 9.27 | 0xe3...0e8b | |
| 10/07/2025 | 7:06:53 AM | buy | $9.18 | $1.11 | 27.16 | 3.28 | 8.26 | 0x35...c2cd | |
| 10/07/2025 | 7:06:53 AM | buy | $16.92 | $1.1 | 50.03 | 3.28 | 15.24 | 0x77...a6bf | |
| 10/06/2025 | 3:20:48 PM | buy | $1.67 | $1.1 | 4.97 | 3.27 | 1.51 | 0x7e...876f | |
| 10/06/2025 | 12:37:07 PM | sell | $2.62 | $1.09 | 7.83 | 3.26 | 2.39 | 0x8d...3d4b | |
| 10/05/2025 | 11:54:58 PM | sell | $0.1982 | $1.09 | 0.5886 | 3.26 | 0.1804 | 0xa5...19a1 | |
| 10/05/2025 | 4:33:57 PM | buy | $0.1996 | $1.1 | 0.5943 | 3.27 | 0.1812 | 0xc0...2496 | |
| 10/05/2025 | 4:33:24 AM | buy | $3.11 | $1.1 | 9.23 | 3.27 | 2.81 | 0x0f...2d87 | |
| 10/04/2025 | 6:51:48 PM | sell | $2.79 | $1.09 | 8.35 | 3.26 | 2.56 | 0x2f...ca99 | |
| 10/04/2025 | 6:45:20 PM | buy | $2.83 | $1.1 | 8.42 | 3.28 | 2.56 | 0x1e...499f | |
| 10/04/2025 | 9:28:11 AM | buy | $4.02 | $1.1 | 11.93 | 3.27 | 3.64 | 0x39...cc37 | |
| 10/04/2025 | 2:21:23 AM | sell | $17.61 | $1.11 | 51.61 | 3.26 | 15.8 | 0xe2...a6a6 |