- WhatToFarm
- Fantom
- Spooky Swap
- AVAX-WFTM LPs
Info about AVAX-WFTM pair
- Pooled AVAX:
- 13,046.9
- Pooled WFTM:
- $42,880.35
AVAX/WFTM price stats on Fantom
As of November 16, 2025, the current price of AVAX token on DEX Spooky Swap is $0.8984. AVAX price is down -71.90% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.27. AVAX token contract is 0x511D35c52a3C244E7b8bd92c0C297755FbD89212 with a market cap $31,565.08. The liquidity pool contract is 0x5DF809e410d9CC577f0d01b4E623C567C7aD56c1 with total value locked (TVL) of $81,826.17. The AVAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of AVAX/WFTM now?
The current liquidity of AVAX/WFTM with the contract address 0x5DF809e410d9CC577f0d01b4E623C567C7aD56c1 is $81,826.17.
How many transactions are there in the AVAX/WFTM pool in the last 24 hours?
The total transactions of AVAX/WFTM is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AVAX/WFTM pool in the last 24 hours?
AVAX/WFTM pool has a trading volume of $9.27 in the last 24 hours.
What is the exchange rate of 1 AVAX to WFTM?
The exchange rate of 1 AVAX to WFTM is 3.29, captured at 12:25 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $0.8984 today.
AVAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 6:46:31 AM | buy | $0.4708 | $0.8984 | 1.72 | 3.29 | 0.524 | 0x9c...41b4 | |
| 11/15/2025 | 6:38:39 AM | sell | $0.473 | $0.8948 | 1.73 | 3.27 | 0.5286 | 0x95...8e7c | |
| 11/15/2025 | 5:46:37 AM | sell | $0.008769 | $0.8948 | 0.03214 | 3.28 | 0.0098 | 0x03...5d53 | |
| 11/15/2025 | 2:29:51 AM | buy | $2.72 | $0.8959 | 10 | 3.29 | 3.03 | 0x9a...34f9 | |
| 11/14/2025 | 9:16:08 PM | sell | $3.63 | $3.18 | 3.73 | 3.27 | 1.14 | 0x57...0ccd | |
| 11/14/2025 | 8:57:05 AM | sell | $0.1121 | $3.18 | 0.1154 | 3.27 | 0.0352 | 0x30...4fd2 | |
| 11/14/2025 | 8:43:13 AM | buy | $0.006799 | $3.19 | 0.007 | 3.29 | 0.002126 | 0x01...7ae6 | |
| 11/14/2025 | 8:42:09 AM | buy | $0.2913 | $3.19 | 0.3 | 3.29 | 0.09112 | 0xa4...a4ee | |
| 11/14/2025 | 8:28:34 AM | buy | $1.55 | $3.19 | 1.6 | 3.29 | 0.486 | 0x94...39f2 | |
| 11/14/2025 | 2:30:41 AM | buy | $1.85 | $3.19 | 1.9 | 3.29 | 0.5799 | 0x94...d145 | |
| 11/13/2025 | 9:02:33 PM | sell | $3.18 | $3.18 | 3.27 | 3.27 | 1 | 0xcb...3943 | |
| 11/13/2025 | 9:00:46 PM | sell | $3.18 | $3.18 | 3.27 | 3.27 | 1 | 0xaa...0526 | |
| 11/13/2025 | 6:29:28 PM | buy | $0.2416 | $0.8647 | 0.92 | 3.29 | 0.2794 | 0x0c...e762 | |
| 11/13/2025 | 5:20:28 PM | buy | $4.18 | $0.8652 | 15.91 | 3.29 | 4.83 | 0xe0...2fa9 | |
| 11/13/2025 | 4:48:57 PM | buy | $0.263 | $0.8654 | 1 | 3.29 | 0.3039 | 0xd3...8f40 | |
| 11/13/2025 | 3:45:47 PM | buy | $0.2631 | $0.8657 | 1 | 3.28 | 0.3039 | 0x26...2d3d | |
| 11/13/2025 | 8:21:58 AM | buy | $0.9502 | $0.8651 | 3.61 | 3.28 | 1.09 | 0x48...4895 | |
| 11/12/2025 | 10:04:36 PM | sell | $4.96 | $0.8518 | 19.09 | 3.27 | 5.82 | 0xff...844f | |
| 11/12/2025 | 8:14:35 PM | buy | $5.01 | $0.8561 | 19.28 | 3.29 | 5.85 | 0x54...7fe9 | |
| 11/12/2025 | 7:47:21 PM | buy | $5.48 | $0.8494 | 21.21 | 3.28 | 6.45 | 0x70...30cb |