- WhatToFarm
- Fantom
- Spooky Swap
- AVAX-WFTM LPs
Info about AVAX-WFTM pair
- Pooled AVAX:
- 9,650.34
- Pooled WFTM:
- $60,099.39
AVAX/WFTM price stats on Fantom
As of November 26, 2024, the current price of AVAX token on DEX Spooky Swap is $6.18. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.16. AVAX token contract is 0x511D35c52a3C244E7b8bd92c0C297755FbD89212 with a market cap $217,630.37. The liquidity pool contract is 0x5DF809e410d9CC577f0d01b4E623C567C7aD56c1 with total value locked (TVL) of $119,557.64. The AVAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of AVAX/WFTM now?
The current liquidity of AVAX/WFTM with the contract address 0x5DF809e410d9CC577f0d01b4E623C567C7aD56c1 is $119,557.64.
How many transactions are there in the AVAX/WFTM pool in the last 24 hours?
The total transactions of AVAX/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/WFTM pool in the last 24 hours?
AVAX/WFTM pool has a trading volume of $2.16 in the last 24 hours.
What is the exchange rate of 1 AVAX to WFTM?
The exchange rate of 1 AVAX to WFTM is 6.21, captured at 11:41 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.18 today.
AVAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 8:43:47 AM | sell | $2.16 | $6.18 | 2.17 | 6.21 | 0.3495 | 0x62...6ea1 | |
| 11/20/2024 | 6:32:04 PM | sell | $4.44 | $4.55 | 6.46 | 6.62 | 0.9758 | 0x65...2bc0 | |
| 11/20/2024 | 5:35:01 PM | sell | $1.35 | $4.55 | 1.97 | 6.62 | 0.2983 | 0x1f...6f7c | |
| 11/20/2024 | 5:09:32 PM | sell | $1.45 | $4.55 | 2.12 | 6.62 | 0.3205 | 0x19...33d7 | |
| 11/20/2024 | 3:37:44 PM | sell | $2.06 | $4.55 | 3 | 6.63 | 0.4526 | 0x3a...4a54 | |
| 11/20/2024 | 3:37:39 PM | sell | $4.1 | $4.55 | 5.97 | 6.63 | 0.9004 | 0xe4...b07f | |
| 11/20/2024 | 2:32:20 PM | sell | $0.3553 | $4.55 | 0.5173 | 6.63 | 0.07801 | 0xf7...6fb8 | |
| 11/20/2024 | 2:26:20 PM | sell | $5.75 | $4.55 | 8.37 | 6.63 | 1.26 | 0xc3...a21b | |
| 11/20/2024 | 1:39:59 PM | sell | $3.43 | $4.55 | 5 | 6.63 | 0.7548 | 0x42...b7ab | |
| 11/20/2024 | 1:39:59 PM | buy | $129.24 | $4.56 | 188.19 | 6.64 | 28.3 | 0x51...b85e | |
| 11/19/2024 | 4:38:41 AM | sell | $25.95 | $4.66 | 36.74 | 6.6 | 5.56 | 0x7e...e5ba | |
| 11/19/2024 | 4:17:38 AM | buy | $15.89 | $4.68 | 22.5 | 6.63 | 3.39 | 0xba...8f1a | |
| 11/19/2024 | 4:16:15 AM | buy | $4.83 | $4.68 | 6.85 | 6.62 | 1.03 | 0x6f...cc0f | |
| 11/19/2024 | 3:22:37 AM | buy | $4.84 | $4.68 | 6.85 | 6.62 | 1.03 | 0x01...e894 | |
| 11/19/2024 | 3:21:17 AM | buy | $0.484 | $4.68 | 0.6852 | 6.62 | 0.1033 | 0xd0...acd8 | |
| 11/19/2024 | 12:51:09 AM | sell | $1.66 | $4.66 | 2.35 | 6.6 | 0.356 | 0x9f...ca5e | |
| 11/19/2024 | 12:51:08 AM | sell | $1.52 | $4.66 | 2.15 | 6.6 | 0.326 | 0x86...4a2c | |
| 11/18/2024 | 11:15:52 PM | sell | $3.7 | $4.66 | 5.24 | 6.6 | 0.795 | 0x12...5d0b | |
| 11/11/2024 | 2:23:42 PM | buy | $11.14 | $5.11 | 14.28 | 6.55 | 2.17 | 0x93...37d3 | |
| 11/11/2024 | 1:17:40 PM | buy | $3.83 | $5.11 | 4.9 | 6.55 | 0.7489 | 0xd4...6780 |