- WhatToFarm
- Fantom
- Spooky Swap
- AVAX-WFTM LPs
Info about AVAX-WFTM pair
- Pooled AVAX:
- 12,995.42
- Pooled WFTM:
- $43,051.6
AVAX/WFTM price stats on Fantom
As of January 8, 2026, the current price of AVAX token on DEX Spooky Swap is $0.6109. AVAX price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.58. AVAX token contract is 0x511D35c52a3C244E7b8bd92c0C297755FbD89212 with a market cap $21,463.59. The liquidity pool contract is 0x5DF809e410d9CC577f0d01b4E623C567C7aD56c1 with total value locked (TVL) of $15,847.11. The AVAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of AVAX/WFTM now?
The current liquidity of AVAX/WFTM with the contract address 0x5DF809e410d9CC577f0d01b4E623C567C7aD56c1 is $15,847.11.
How many transactions are there in the AVAX/WFTM pool in the last 24 hours?
The total transactions of AVAX/WFTM is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVAX/WFTM pool in the last 24 hours?
AVAX/WFTM pool has a trading volume of $1.58 in the last 24 hours.
What is the exchange rate of 1 AVAX to WFTM?
The exchange rate of 1 AVAX to WFTM is 3.31, captured at 12:41 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $0.6109 today.
AVAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:24:31 PM | buy | $0.2101 | $0.6109 | 1.14 | 3.31 | 0.3439 | 0x35...bde9 | |
| 01/07/2026 | 1:46:51 PM | sell | $0.01051 | $0.6081 | 0.05714 | 3.3 | 0.01728 | 0x15...a444 | |
| 01/07/2026 | 1:46:50 PM | buy | $1.35 | $0.6105 | 7.39 | 3.31 | 2.22 | 0x67...868d | |
| 01/04/2026 | 8:17:09 AM | buy | $1.91 | $0.5587 | 11.38 | 3.31 | 3.43 | 0xca...d002 | |
| 12/31/2025 | 4:11:59 PM | sell | $12.82 | $4.58 | 9.23 | 3.3 | 2.79 | 0x97...d6d7 | |
| 12/31/2025 | 11:06:33 AM | sell | $0.3142 | $0.5992 | 1.73 | 3.3 | 0.5244 | 0xcd...ec9f | |
| 12/31/2025 | 11:06:32 AM | sell | $0.1147 | $0.5993 | 0.6324 | 3.3 | 0.1914 | 0x0f...5f00 | |
| 12/31/2025 | 11:06:31 AM | sell | $0.02567 | $0.5993 | 0.1414 | 3.3 | 0.04284 | 0xe2...6f83 | |
| 12/31/2025 | 11:06:30 AM | buy | $1.05 | $0.6016 | 5.82 | 3.31 | 1.75 | 0x12...b94a | |
| 12/31/2025 | 11:06:29 AM | buy | $1.12 | $0.6014 | 6.21 | 3.31 | 1.87 | 0x86...1d8f | |
| 12/31/2025 | 11:06:27 AM | sell | $0.4115 | $0.599 | 2.26 | 3.3 | 0.687 | 0x13...1b31 | |
| 12/31/2025 | 11:06:25 AM | buy | $6.04 | $0.5974 | 33.51 | 3.31 | 10.12 | 0x11...9022 | |
| 12/31/2025 | 6:38:22 AM | buy | $0.09138 | $0.6054 | 0.5 | 3.31 | 0.1509 | 0xae...1c85 | |
| 12/31/2025 | 6:38:22 AM | sell | $0.02571 | $0.6024 | 0.1406 | 3.29 | 0.04268 | 0x0e...e480 | |
| 12/31/2025 | 4:47:12 AM | buy | $2.69 | $0.6035 | 14.78 | 3.3 | 4.47 | 0x81...7ca4 | |
| 12/31/2025 | 4:24:12 AM | sell | $0.02575 | $0.6009 | 0.1411 | 3.29 | 0.04286 | 0xc9...9f28 | |
| 12/31/2025 | 4:24:11 AM | buy | $0.6392 | $0.6032 | 3.5 | 3.3 | 1.05 | 0x4a...c004 | |
| 12/30/2025 | 6:26:19 AM | buy | $3.47 | $0.61 | 18.81 | 3.3 | 5.69 | 0xc1...178b | |
| 12/30/2025 | 6:26:14 AM | buy | $4.72 | $0.6043 | 25.79 | 3.3 | 7.81 | 0x15...9d4a | |
| 12/28/2025 | 7:10:51 PM | buy | $7.29 | $5.33 | 4.51 | 3.29 | 1.36 | 0xbe...81ca |