- WhatToFarm
- Fantom
- Spooky Swap
- AVAX-WFTM LPs
Info about AVAX-WFTM pair
- Pooled AVAX:
- 13,219.72
- Pooled WFTM:
- $42,315.7
AVAX/WFTM price stats on Fantom
As of November 14, 2026, the current price of AVAX token on DEX Spooky Swap is $0.2424. AVAX price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.61. AVAX token contract is 0x511D35c52a3C244E7b8bd92c0C297755FbD89212 with a market cap $8,517.30. The liquidity pool contract is 0x5DF809e410d9CC577f0d01b4E623C567C7aD56c1 with total value locked (TVL) of $6,397.70. The AVAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of AVAX/WFTM now?
The current liquidity of AVAX/WFTM with the contract address 0x5DF809e410d9CC577f0d01b4E623C567C7aD56c1 is $6,397.70.
How many transactions are there in the AVAX/WFTM pool in the last 24 hours?
The total transactions of AVAX/WFTM is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/WFTM pool in the last 24 hours?
AVAX/WFTM pool has a trading volume of $1.61 in the last 24 hours.
What is the exchange rate of 1 AVAX to WFTM?
The exchange rate of 1 AVAX to WFTM is 3.2, captured at 3:03 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $0.2424 today.
AVAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 10:50:08 PM | buy | $0.394 | $0.2424 | 5.21 | 3.2 | 1.62 | 0xcb...a50b | |
| 11/13/2026 | 9:38:16 PM | buy | $0.2927 | $0.2386 | 3.93 | 3.2 | 1.22 | 0xe3...46dd | |
| 11/13/2026 | 9:37:15 PM | buy | $0.5444 | $0.2385 | 7.31 | 3.2 | 2.28 | 0x41...d171 | |
| 11/13/2026 | 5:49:15 PM | buy | $0.3325 | $0.2341 | 4.55 | 3.2 | 1.42 | 0x6a...9a21 | |
| 11/13/2026 | 5:15:22 PM | buy | $0.04769 | $0.2313 | 0.6604 | 3.2 | 0.2061 | 0x70...2af4 | |
| 11/12/2026 | 12:53:00 AM | sell | $0.436 | $0.1857 | 7.49 | 3.19 | 2.34 | 0x8a...8ecc | |
| 10/24/2026 | 2:05:01 AM | buy | $0.1526 | $0.1867 | 2.62 | 3.21 | 0.8172 | 0xbf...9191 | |
| 10/24/2026 | 1:45:41 AM | sell | $3.18 | $0.1864 | 54.83 | 3.2 | 17.09 | 0x5b...8854 | |
| 10/14/2026 | 5:09:44 PM | sell | $0.001497 | $0.2023 | 0.02373 | 3.2 | 0.007398 | 0x1a...629d | |
| 10/13/2026 | 9:02:42 AM | sell | $0.001461 | $0.1878 | 0.02496 | 3.2 | 0.007783 | 0xc3...9559 | |
| 10/11/2026 | 7:49:18 PM | sell | $0.001555 | $0.2159 | 0.02309 | 3.2 | 0.007199 | 0xed...c0f6 | |
| 10/11/2026 | 3:48:57 PM | sell | $0.001336 | $0.1759 | 0.02437 | 3.2 | 0.007597 | 0x75...6150 | |
| 10/11/2026 | 12:28:24 AM | sell | $0.351 | $0.1519 | 7.41 | 3.2 | 2.3 | 0x22...2f35 | |
| 10/11/2026 | 12:18:09 AM | sell | $0.236 | $0.152 | 4.98 | 3.2 | 1.55 | 0x85...ff2f | |
| 10/04/2026 | 6:33:18 PM | sell | $0.5367 | $0.1347 | 12.77 | 3.2 | 3.98 | 0xc3...2b22 | |
| 10/01/2026 | 10:12:54 PM | sell | $0.0555 | $0.1451 | 1.22 | 3.21 | 0.3824 | 0xb5...35b5 | |
| 09/30/2026 | 4:32:59 AM | buy | $1.04 | $0.1399 | 24 | 3.21 | 7.46 | 0x81...25ff | |
| 09/24/2026 | 3:43:37 AM | sell | $2.31 | $0.1336 | 55.62 | 3.2 | 17.35 | 0xa6...a320 | |
| 09/24/2026 | 1:50:41 AM | sell | $0.1013 | $0.1338 | 2.42 | 3.2 | 0.7572 | 0xc0...3e45 | |
| 09/24/2026 | 1:50:40 AM | buy | $2.32 | $0.1342 | 55.84 | 3.21 | 17.35 | 0x93...4930 |