- WhatToFarm
- Fantom
- Spooky Swap
- AVAX-WFTM LPs
Info about AVAX-WFTM pair
- Pooled AVAX:
- 12,984.8
- Pooled WFTM:
- $43,061.11
AVAX/WFTM price stats on Fantom
As of June 29, 2025, the current price of AVAX token on DEX Spooky Swap is $1.19. AVAX price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.84. AVAX token contract is 0x511D35c52a3C244E7b8bd92c0C297755FbD89212 with a market cap $41,985.91. The liquidity pool contract is 0x5DF809e410d9CC577f0d01b4E623C567C7aD56c1 with total value locked (TVL) of $31,035.17. The AVAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of AVAX/WFTM now?
The current liquidity of AVAX/WFTM with the contract address 0x5DF809e410d9CC577f0d01b4E623C567C7aD56c1 is $31,035.17.
How many transactions are there in the AVAX/WFTM pool in the last 24 hours?
The total transactions of AVAX/WFTM is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AVAX/WFTM pool in the last 24 hours?
AVAX/WFTM pool has a trading volume of $9.84 in the last 24 hours.
What is the exchange rate of 1 AVAX to WFTM?
The exchange rate of 1 AVAX to WFTM is 3.32, captured at 8:49 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $1.19 today.
AVAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 9:44:35 AM | buy | $0.02161 | $1.19 | 0.05997 | 3.32 | 0.01804 | 0x1a...cdf5 | |
| 06/29/2025 | 9:38:58 AM | buy | $2.71 | $1.19 | 7.52 | 3.32 | 2.26 | 0x2f...30d3 | |
| 06/28/2025 | 4:03:44 PM | sell | $0.1831 | $1.18 | 0.5099 | 3.3 | 0.1541 | 0x87...6c9d | |
| 06/28/2025 | 4:03:31 PM | buy | $6.92 | $1.19 | 19.27 | 3.32 | 5.8 | 0x21...f0c7 | |
| 06/28/2025 | 8:36:49 AM | buy | $1.99 | $1.18 | 5.57 | 3.31 | 1.68 | 0xe5...aa76 | |
| 06/25/2025 | 12:04:28 AM | sell | $0.002098 | $1.23 | 0.005593 | 3.3 | 0.001692 | 0xc3...2262 | |
| 06/23/2025 | 8:59:22 PM | sell | $0.4639 | $1.15 | 1.33 | 3.3 | 0.4024 | 0x1f...0bc9 | |
| 06/23/2025 | 8:53:37 PM | sell | $3.87 | $1.15 | 11.1 | 3.3 | 3.35 | 0x6c...4766 | |
| 06/23/2025 | 8:53:37 PM | sell | $1.57 | $1.15 | 4.52 | 3.3 | 1.36 | 0x51...0306 | |
| 06/23/2025 | 8:53:39 PM | sell | $0.6981 | $1.15 | 2 | 3.3 | 0.6057 | 0x3b...5610 | |
| 06/23/2025 | 8:20:02 PM | buy | $2.46 | $1.13 | 7.23 | 3.32 | 2.17 | 0x7e...4e96 | |
| 06/23/2025 | 3:07:12 PM | buy | $6.96 | $1.1 | 20.85 | 3.31 | 6.28 | 0xbc...5e32 | |
| 06/23/2025 | 9:56:14 AM | sell | $2.47 | $1.1 | 7.4 | 3.3 | 2.24 | 0xb5...9a3c | |
| 06/23/2025 | 9:38:42 AM | buy | $2.34 | $1.1 | 7.02 | 3.31 | 2.11 | 0x03...f026 | |
| 06/23/2025 | 8:55:44 AM | buy | $2.5 | $1.1 | 7.5 | 3.31 | 2.25 | 0xde...d400 | |
| 06/22/2025 | 12:25:48 PM | sell | $0.688 | $1.08 | 2.09 | 3.3 | 0.6344 | 0xb4...1776 | |
| 06/22/2025 | 11:12:04 AM | buy | $5.12 | $1.08 | 15.67 | 3.31 | 4.72 | 0xdf...7e47 | |
| 06/21/2025 | 10:57:06 PM | sell | $0.3671 | $1.14 | 1.05 | 3.29 | 0.3204 | 0x49...e221 | |
| 06/21/2025 | 10:57:07 PM | buy | $0.6509 | $1.15 | 1.87 | 3.31 | 0.5659 | 0xbd...bee9 | |
| 06/21/2025 | 10:57:04 PM | buy | $4.53 | $1.14 | 13.07 | 3.31 | 3.94 | 0xb7...3bb4 |