- WhatToFarm
- Fantom
- Spooky Swap
- AVAX-WFTM LPs
Info about AVAX-WFTM pair
- Pooled AVAX:
- 12,995.63
- Pooled WFTM:
- $43,021.21
AVAX/WFTM price stats on Fantom
As of May 15, 2025, the current price of AVAX token on DEX Spooky Swap is $1.81. AVAX price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $114.87. AVAX token contract is 0x511D35c52a3C244E7b8bd92c0C297755FbD89212 with a market cap $63,681.01. The liquidity pool contract is 0x5DF809e410d9CC577f0d01b4E623C567C7aD56c1 with total value locked (TVL) of $47,111.05. The AVAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of AVAX/WFTM now?
The current liquidity of AVAX/WFTM with the contract address 0x5DF809e410d9CC577f0d01b4E623C567C7aD56c1 is $47,111.05.
How many transactions are there in the AVAX/WFTM pool in the last 24 hours?
The total transactions of AVAX/WFTM is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AVAX/WFTM pool in the last 24 hours?
AVAX/WFTM pool has a trading volume of $114.87 in the last 24 hours.
What is the exchange rate of 1 AVAX to WFTM?
The exchange rate of 1 AVAX to WFTM is 3.31, captured at 9:49 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $1.81 today.
AVAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 12:11:29 PM | buy | $0.03314 | $1.81 | 0.06053 | 3.31 | 0.01825 | 0x16...c9f9 | |
| 05/15/2025 | 12:11:24 PM | buy | $0.01252 | $1.81 | 0.02288 | 3.31 | 0.006898 | 0x69...d6f5 | |
| 05/15/2025 | 12:11:23 PM | buy | $0.06475 | $1.81 | 0.1182 | 3.31 | 0.03565 | 0x90...ecc7 | |
| 05/15/2025 | 7:46:07 AM | buy | $0.3536 | $1.76 | 0.6628 | 3.31 | 0.1998 | 0x93...20b2 | |
| 05/15/2025 | 7:31:08 AM | buy | $3.23 | $1.77 | 6.03 | 3.31 | 1.81 | 0x2f...f050 | |
| 05/15/2025 | 7:31:08 AM | buy | $1.88 | $1.77 | 3.52 | 3.31 | 1.06 | 0xd1...26cc | |
| 05/15/2025 | 7:31:08 AM | buy | $2.46 | $1.77 | 4.59 | 3.31 | 1.38 | 0xcd...3faf | |
| 05/15/2025 | 2:51:47 AM | sell | $2.07 | $1.84 | 3.71 | 3.3 | 1.12 | 0x0d...30be | |
| 05/15/2025 | 2:30:57 AM | sell | $4.76 | $1.86 | 8.42 | 3.3 | 2.55 | 0x76...8f1d | |
| 05/15/2025 | 2:14:56 AM | sell | $4.35 | $1.86 | 7.72 | 3.3 | 2.33 | 0x81...abd3 | |
| 05/15/2025 | 2:14:42 AM | sell | $1.6 | $1.86 | 2.84 | 3.3 | 0.8599 | 0x62...f2fb | |
| 05/15/2025 | 1:04:10 AM | sell | $2.07 | $1.9 | 3.59 | 3.3 | 1.08 | 0x20...edca | |
| 05/15/2025 | 12:52:03 AM | buy | $34.1 | $1.91 | 58.94 | 3.31 | 17.76 | 0x35...afb3 | |
| 05/14/2025 | 10:56:34 PM | sell | $31.26 | $1.89 | 54.48 | 3.3 | 16.5 | 0xcd...b756 | |
| 05/14/2025 | 8:30:09 PM | buy | $0.05006 | $1.91 | 0.08674 | 3.31 | 0.02614 | 0x54...cede | |
| 05/14/2025 | 8:28:37 PM | buy | $4.18 | $1.91 | 7.24 | 3.31 | 2.18 | 0xe4...18e1 | |
| 05/14/2025 | 8:10:17 PM | buy | $0.9902 | $1.92 | 1.7 | 3.31 | 0.515 | 0x70...e5c8 | |
| 05/14/2025 | 7:58:46 PM | buy | $4.11 | $1.93 | 7.06 | 3.31 | 2.13 | 0xb2...c406 | |
| 05/14/2025 | 7:29:04 PM | buy | $4.44 | $1.91 | 7.68 | 3.31 | 2.31 | 0x5b...b949 | |
| 05/14/2025 | 7:27:06 PM | buy | $3.43 | $1.92 | 5.92 | 3.31 | 1.78 | 0xd0...dd1f |