- WhatToFarm
- Fantom
- Spooky Swap
- AVAX-WFTM LPs
Info about AVAX-WFTM pair
- Pooled AVAX:
- 7,859.85
- Pooled WFTM:
- $74,791.64
AVAX/WFTM price stats on Fantom
As of April 26, 2024, the current price of AVAX token on DEX Spooky Swap is $7.03. AVAX price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $403.66. AVAX token contract is 0x511D35c52a3C244E7b8bd92c0C297755FbD89212 with a market cap $246,384.55. The liquidity pool contract is 0x5DF809e410d9CC577f0d01b4E623C567C7aD56c1 with total value locked (TVL) of $110,225.30. The AVAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of AVAX/WFTM now?
The current liquidity of AVAX/WFTM with the contract address 0x5DF809e410d9CC577f0d01b4E623C567C7aD56c1 is $110,225.30.
How many transactions are there in the AVAX/WFTM pool in the last 24 hours?
The total transactions of AVAX/WFTM is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AVAX/WFTM pool in the last 24 hours?
AVAX/WFTM pool has a trading volume of $403.66 in the last 24 hours.
What is the exchange rate of 1 AVAX to WFTM?
The exchange rate of 1 AVAX to WFTM is 9.53, captured at 10:24 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $7.03 today.
AVAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 8:41:06 AM | buy | $3.08 | $7.03 | 4.18 | 9.53 | 0.44 | 0x79...9d65 | |
| 2024.04.26 | 2:09:29 AM | sell | $1.70 | $7.24 | 2.23 | 9.5 | 0.23 | 0x84...1324 | |
| 2024.04.26 | 1:52:10 AM | sell | $0.98 | $7.33 | 1.27 | 9.5 | 0.13 | 0x61...882a | |
| 2024.04.26 | 1:48:19 AM | buy | $4.33 | $7.34 | 5.63 | 9.53 | 0.59 | 0x1e...2178 | |
| 2024.04.26 | 1:48:14 AM | sell | $12.11 | $7.31 | 15.74 | 9.5 | 1.66 | 0x5e...26e5 | |
| 2024.04.26 | 1:48:09 AM | sell | $40.17 | $7.31 | 52.20 | 9.51 | 5.49 | 0x8f...4006 | |
| 2024.04.26 | 12:33:19 AM | sell | $13.09 | $7.12 | 17.49 | 9.51 | 1.84 | 0xdb...6b46 | |
| 2024.04.26 | 12:33:17 AM | sell | $13.36 | $7.13 | 17.84 | 9.52 | 1.87 | 0xd8...12c0 | |
| 2024.04.26 | 12:33:19 AM | sell | $11.52 | $7.13 | 15.39 | 9.52 | 1.62 | 0x3b...5018 | |
| 2024.04.25 | 10:58:09 PM | buy | $13.19 | $7.2 | 17.53 | 9.57 | 1.83 | 0xc8...a773 | |
| 2024.04.25 | 10:19:38 PM | sell | $2.41 | $7.29 | 3.15 | 9.52 | 0.33 | 0x44...9ab7 | |
| 2024.04.25 | 9:47:14 PM | sell | $20.04 | $7.38 | 25.84 | 9.52 | 2.72 | 0x52...73a8 | |
| 2024.04.25 | 9:33:41 PM | sell | $2.96 | $7.46 | 3.78 | 9.53 | 0.40 | 0xc0...ffd7 | |
| 2024.04.25 | 9:33:38 PM | buy | $20.36 | $7.5 | 26.00 | 9.57 | 2.72 | 0xc6...452b | |
| 2024.04.25 | 9:24:25 PM | sell | $0.35 | $7.46 | 0.45 | 9.52 | 0.05 | 0x1c...808b | |
| 2024.04.25 | 5:43:08 PM | buy | $16.62 | $7.27 | 21.88 | 9.57 | 2.29 | 0x53...3d22 | |
| 2024.04.25 | 12:00:55 PM | sell | $0.51 | $7.01 | 0.70 | 9.52 | 0.07 | 0x63...908b | |
| 2024.04.25 | 11:58:14 AM | sell | $1.58 | $7.01 | 2.15 | 9.52 | 0.23 | 0x7b...0302 | |
| 2024.04.25 | 11:56:01 AM | sell | $2.94 | $7.01 | 3.99 | 9.52 | 0.42 | 0x27...e7fd | |
| 2024.04.25 | 11:06:38 AM | buy | $22.97 | $6.81 | 32.20 | 9.55 | 3.37 | 0xc5...62ed |