- WhatToFarm
- Fantom
- Spooky Swap
- AVAX-WFTM LPs
Info about AVAX-WFTM pair
- Pooled AVAX:
- 13,085.86
- Pooled WFTM:
- $42,753.1
AVAX/WFTM price stats on Fantom
As of November 22, 2025, the current price of AVAX token on DEX Spooky Swap is $2.8. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVAX token contract is 0x511D35c52a3C244E7b8bd92c0C297755FbD89212 with a market cap $98,383.12. The liquidity pool contract is 0x5DF809e410d9CC577f0d01b4E623C567C7aD56c1 with total value locked (TVL) of $73,461.32. The AVAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of AVAX/WFTM now?
The current liquidity of AVAX/WFTM with the contract address 0x5DF809e410d9CC577f0d01b4E623C567C7aD56c1 is $73,461.32.
How many transactions are there in the AVAX/WFTM pool in the last 24 hours?
The total transactions of AVAX/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/WFTM pool in the last 24 hours?
AVAX/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AVAX to WFTM?
The exchange rate of 1 AVAX to WFTM is 3.25, captured at 3:42 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $2.8 today.
AVAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:19:47 PM | sell | $12.77 | $2.8 | 14.87 | 3.25 | 4.56 | 0x6a...01ac | |
| 11/20/2025 | 6:19:44 PM | sell | $14.12 | $2.8 | 16.42 | 3.26 | 5.03 | 0xb1...3515 | |
| 11/20/2025 | 7:17:32 AM | sell | $11.68 | $2.64 | 14.44 | 3.26 | 4.42 | 0xfe...a27c | |
| 11/19/2025 | 9:22:37 PM | sell | $0.5982 | $0.877 | 2.22 | 3.26 | 0.6821 | 0x33...bf6d | |
| 11/19/2025 | 9:22:36 PM | buy | $4.83 | $0.8802 | 18 | 3.27 | 5.49 | 0xf5...b086 | |
| 11/18/2025 | 8:56:37 AM | sell | $7.32 | $2.63 | 9.05 | 3.26 | 2.77 | 0xfa...ee99 | |
| 11/18/2025 | 8:40:23 AM | sell | $4.24 | $2.63 | 5.26 | 3.26 | 1.61 | 0x7a...5f03 | |
| 11/18/2025 | 8:37:41 AM | sell | $51.76 | $2.64 | 64 | 3.26 | 19.57 | 0xdd...7794 | |
| 11/18/2025 | 7:59:54 AM | sell | $2.12 | $2.64 | 2.63 | 3.27 | 0.8038 | 0x01...f278 | |
| 11/18/2025 | 7:59:52 AM | sell | $1.95 | $2.64 | 2.42 | 3.27 | 0.7393 | 0xbd...2852 | |
| 11/18/2025 | 7:57:54 AM | sell | $2.75 | $2.64 | 3.4 | 3.27 | 1.03 | 0x2b...a4cc | |
| 11/18/2025 | 7:57:47 AM | sell | $19.22 | $2.65 | 23.77 | 3.27 | 7.25 | 0xa1...563a | |
| 11/18/2025 | 6:20:04 AM | sell | $1.48 | $2.83 | 1.71 | 3.27 | 0.5234 | 0x90...cb06 | |
| 11/17/2025 | 4:28:40 PM | sell | $18.1 | $3.22 | 18.43 | 3.28 | 5.61 | 0xa9...e531 | |
| 11/17/2025 | 2:38:34 PM | buy | $18.22 | $3.23 | 18.55 | 3.29 | 5.63 | 0x2a...f713 | |
| 11/15/2025 | 6:46:31 AM | buy | $0.4708 | $0.8984 | 1.72 | 3.29 | 0.524 | 0x9c...41b4 | |
| 11/15/2025 | 6:38:39 AM | sell | $0.473 | $0.8948 | 1.73 | 3.27 | 0.5286 | 0x95...8e7c | |
| 11/15/2025 | 5:46:37 AM | sell | $0.008769 | $0.8948 | 0.03214 | 3.28 | 0.0098 | 0x03...5d53 | |
| 11/15/2025 | 2:29:51 AM | buy | $2.72 | $0.8959 | 10 | 3.29 | 3.03 | 0x9a...34f9 | |
| 11/14/2025 | 9:16:08 PM | sell | $3.63 | $3.18 | 3.73 | 3.27 | 1.14 | 0x57...0ccd |