- WhatToFarm
- Fantom
- Spooky Swap
- AVAX-WFTM LPs
Info about AVAX-WFTM pair
- Pooled AVAX:
- 13,094.6
- Pooled WFTM:
- $42,723.51
AVAX/WFTM price stats on Fantom
As of October 20, 2025, the current price of AVAX token on DEX Spooky Swap is $1.09. AVAX price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.71. AVAX token contract is 0x511D35c52a3C244E7b8bd92c0C297755FbD89212 with a market cap $38,345.42. The liquidity pool contract is 0x5DF809e410d9CC577f0d01b4E623C567C7aD56c1 with total value locked (TVL) of $28,555.80. The AVAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of AVAX/WFTM now?
The current liquidity of AVAX/WFTM with the contract address 0x5DF809e410d9CC577f0d01b4E623C567C7aD56c1 is $28,555.80.
How many transactions are there in the AVAX/WFTM pool in the last 24 hours?
The total transactions of AVAX/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/WFTM pool in the last 24 hours?
AVAX/WFTM pool has a trading volume of $3.71 in the last 24 hours.
What is the exchange rate of 1 AVAX to WFTM?
The exchange rate of 1 AVAX to WFTM is 3.26, captured at 2:06 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $1.09 today.
AVAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 12:21:20 PM | buy | $0.4979 | $1.09 | 1.49 | 3.26 | 0.4562 | 0x44...1e0c | |
| 10/20/2025 | 7:21:42 AM | buy | $3.2 | $1.08 | 9.66 | 3.26 | 2.95 | 0xe2...f44c | |
| 10/18/2025 | 11:54:44 AM | sell | $0.2803 | $1.07 | 0.8477 | 3.25 | 0.2604 | 0x2d...b53c | |
| 10/17/2025 | 4:33:19 PM | sell | $0.05292 | $1.07 | 0.1602 | 3.25 | 0.04922 | 0xa5...2615 | |
| 10/17/2025 | 10:38:12 AM | sell | $2.53 | $1.08 | 7.59 | 3.25 | 2.33 | 0x5f...ec79 | |
| 10/16/2025 | 9:08:24 PM | sell | $2.57 | $1.1 | 7.62 | 3.25 | 2.34 | 0x6f...a18c | |
| 10/16/2025 | 9:08:01 PM | sell | $1.33 | $1.1 | 3.94 | 3.25 | 1.21 | 0x46...21e4 | |
| 10/16/2025 | 4:34:07 PM | sell | $0.3036 | $1.11 | 0.8906 | 3.25 | 0.2734 | 0x9a...49aa | |
| 10/16/2025 | 9:35:40 AM | sell | $2.23 | $1.12 | 6.49 | 3.25 | 1.99 | 0xec...abed | |
| 10/15/2025 | 7:40:06 PM | sell | $0.3303 | $1.13 | 0.9504 | 3.25 | 0.2916 | 0x28...143c | |
| 10/15/2025 | 6:20:28 AM | sell | $1.49 | $1.16 | 4.18 | 3.25 | 1.28 | 0x55...84cd | |
| 10/15/2025 | 3:10:34 AM | sell | $0.08952 | $1.14 | 0.2538 | 3.25 | 0.07788 | 0x92...6572 | |
| 10/14/2025 | 9:52:40 PM | buy | $0.09187 | $1.15 | 0.2606 | 3.27 | 0.07965 | 0x67...6ed8 | |
| 10/14/2025 | 8:48:51 AM | sell | $1.63 | $1.12 | 4.75 | 3.25 | 1.45 | 0x8a...d893 | |
| 10/14/2025 | 8:48:45 AM | sell | $12.97 | $1.12 | 37.62 | 3.26 | 11.53 | 0x1d...5c71 | |
| 10/14/2025 | 7:35:45 AM | sell | $0.5161 | $1.12 | 1.49 | 3.26 | 0.4588 | 0x0a...78fb | |
| 10/14/2025 | 7:35:44 AM | sell | $3.07 | $1.12 | 8.92 | 3.26 | 2.73 | 0x5f...39e3 | |
| 10/13/2025 | 10:09:12 PM | buy | $10.66 | $1.14 | 30.62 | 3.27 | 9.34 | 0x08...47d3 | |
| 10/13/2025 | 4:38:10 PM | buy | $4.49 | $1.11 | 13.2 | 3.27 | 4.03 | 0xbe...8005 | |
| 10/13/2025 | 9:05:22 AM | sell | $0.8267 | $1.11 | 2.41 | 3.26 | 0.7409 | 0x0b...c789 |