- WhatToFarm
- Fantom
- Spooky Swap
- APE-WFTM LPs
Info about APE-WFTM pair
- Pooled APE:
- 4,388.08
- Pooled WFTM:
- $6,697.82
APE/WFTM price stats on Fantom
As of May 19, 2024, the current price of APE token on DEX Spooky Swap is $1.01. APE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APE token contract is 0x2d72A97a31Dc920dB03330780d30074626e39C8A with a market cap $11,167.21. The liquidity pool contract is 0xC9FB686f14bDA7e2653cF8F605Dc8551B6a53FD3 with total value locked (TVL) of $8,851.89. The APE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of APE/WFTM now?
The current liquidity of APE/WFTM with the contract address 0xC9FB686f14bDA7e2653cF8F605Dc8551B6a53FD3 is $8,851.89.
How many transactions are there in the APE/WFTM pool in the last 24 hours?
The total transactions of APE/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APE/WFTM pool in the last 24 hours?
APE/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 APE to WFTM?
The exchange rate of 1 APE to WFTM is 1.52, captured at 9:12 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $1.01 today.
APE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 11:44:14 PM | sell | $3.97 | $1.01 | 6.01 | 1.52 | 3.94 | 0x93...02dc | |
| 2024.05.03 | 3:47:58 AM | buy | $0.01 | $1.04 | 0.02 | 1.53 | 0.01 | 0xe2...9d1b | |
| 2024.05.02 | 10:01:20 AM | buy | $1.63 | $1.04 | 2.40 | 1.53 | 1.57 | 0xf5...9178 | |
| 2024.05.02 | 10:01:18 AM | sell | $286.71 | $1.04 | 423.48 | 1.53 | 261.16 | 0x0a...67d4 | |
| 2024.05.02 | 9:58:34 AM | sell | $0.05 | $1.16 | 0.07 | 1.72 | 0.04 | 0x55...a235 | |
| 2024.05.02 | 9:58:13 AM | sell | $1.93 | $1.16 | 2.86 | 1.72 | 1.66 | 0x18...f3b5 | |
| 2024.05.02 | 9:58:08 AM | buy | $290.98 | $1.17 | 430.80 | 1.73 | 264.68 | 0xda...2be9 | |
| 2024.04.25 | 2:37:59 PM | sell | $0.74 | $1.14 | 0.00 | 1.52 | 0.65 | 0x0d...8a7c | |
| 2024.04.25 | 2:37:09 PM | buy | $0.74 | $1.14 | 1.00 | 1.53 | 0.65 | 0x27...43ff | |
| 2024.04.23 | 2:34:49 PM | sell | $34.54 | $1.17 | 45.06 | 1.53 | 29.41 | 0xb3...8db4 | |
| 2024.04.23 | 2:28:42 PM | buy | $34.82 | $1.18 | 45.33 | 1.54 | 29.41 | 0x7c...dc69 | |
| 2024.04.21 | 9:58:06 PM | buy | $0.01 | $1.15 | 0.01 | 1.53 | 0.01 | 0xcc...28c1 | |
| 2024.04.21 | 8:14:24 PM | buy | $0.00 | $1.14 | 0.01 | 1.53 | 0.00 | 0xdb...6c81 | |
| 2024.04.20 | 8:39:13 PM | sell | $0.07 | $1.14 | 0.09 | 1.52 | 0.06 | 0x44...6655 | |
| 2024.04.20 | 8:38:47 PM | sell | $0.68 | $1.14 | 0.91 | 1.52 | 0.60 | 0x97...c85e | |
| 2024.04.20 | 5:17:39 AM | sell | $0.96 | $1.07 | 1.37 | 1.52 | 0.90 | 0x23...174c | |
| 2024.04.19 | 5:24:22 PM | buy | $28.04 | $1.07 | 40.00 | 1.52 | 26.27 | 0xcd...b296 | |
| 2024.04.19 | 5:10:54 PM | buy | $2.81 | $1.06 | 4.00 | 1.51 | 2.64 | 0x98...93d5 | |
| 2024.04.16 | 11:17:06 AM | sell | $6.60 | $1.01 | 9.81 | 1.51 | 6.52 | 0xc7...8cb5 | |
| 2024.04.09 | 3:09:47 PM | buy | $173.29 | $1.43 | 179.22 | 1.48 | 121.45 | 0xce...7e51 |