- WhatToFarm
- Fantom
- Spooky Swap
- ANY-WFTM LPs
Info about ANY-WFTM pair
- Pooled ANY:
- 60,606.82
- Pooled WFTM:
- $400,118.33
ANY/WFTM price stats on Fantom
As of April 28, 2024, the current price of ANY token on DEX Spooky Swap is $4.73. ANY price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $44.44. ANY token contract is 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 with a market cap $6,279,703.52. The liquidity pool contract is 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 with total value locked (TVL) of $577,000.84. The ANY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ANY/WFTM now?
The current liquidity of ANY/WFTM with the contract address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 is $577,000.84.
How many transactions are there in the ANY/WFTM pool in the last 24 hours?
The total transactions of ANY/WFTM is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ANY/WFTM pool in the last 24 hours?
ANY/WFTM pool has a trading volume of $44.44 in the last 24 hours.
What is the exchange rate of 1 ANY to WFTM?
The exchange rate of 1 ANY to WFTM is 6.56, captured at 9:05 PM UTC.
How much is 1 ANY in dollars?
The price of converting 1 ANY to USD is $4.73 today.
ANY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 5:41:24 PM | sell | $0.73 | $4.73 | 1.01 | 6.56 | 0.15 | 0xa0...99bb | |
| 2024.04.28 | 11:43:28 AM | sell | $22.72 | $4.71 | 31.78 | 6.59 | 4.82 | 0xa9...e1b8 | |
| 2024.04.28 | 11:24:32 AM | buy | $0.71 | $4.76 | 0.99 | 6.62 | 0.15 | 0x03...0b15 | |
| 2024.04.28 | 7:12:08 AM | buy | $0.96 | $4.76 | 1.34 | 6.62 | 0.20 | 0x1c...c247 | |
| 2024.04.28 | 6:37:51 AM | buy | $5.52 | $4.76 | 7.67 | 6.62 | 1.16 | 0x9b...2d5b | |
| 2024.04.28 | 5:40:37 AM | buy | $4.55 | $4.79 | 6.30 | 6.62 | 0.95 | 0x0e...2225 | |
| 2024.04.28 | 5:10:06 AM | sell | $0.00 | $4.74 | 0.00 | 6.59 | 0.00 | 0x0c...74a4 | |
| 2024.04.28 | 1:53:35 AM | buy | $6.41 | $4.81 | 8.81 | 6.62 | 1.33 | 0xce...3df2 | |
| 2024.04.27 | 9:47:26 PM | buy | $1.34 | $4.76 | 1.86 | 6.62 | 0.28 | 0xe3...cd48 | |
| 2024.04.27 | 9:20:43 PM | buy | $1.49 | $4.76 | 2.07 | 6.62 | 0.31 | 0xc3...0b83 | |
| 2024.04.27 | 3:29:50 PM | buy | $0.24 | $4.6 | 0.35 | 6.62 | 0.05 | 0xf1...aa38 | |
| 2024.04.26 | 5:34:55 PM | buy | $0.72 | $4.81 | 0.98 | 6.62 | 0.15 | 0x6c...124b | |
| 2024.04.26 | 5:34:53 PM | sell | $25.75 | $4.79 | 35.44 | 6.59 | 5.38 | 0xfb...aa1e | |
| 2024.04.26 | 5:04:52 PM | sell | $1.26 | $4.83 | 1.72 | 6.59 | 0.26 | 0x45...3a2b | |
| 2024.04.26 | 4:51:22 PM | sell | $1.70 | $4.82 | 2.32 | 6.59 | 0.35 | 0xa2...dc4f | |
| 2024.04.26 | 4:48:41 PM | sell | $1.00 | $4.82 | 2.73 | 6.59 | 0.41 | 0x2d...4814 | |
| 2024.04.26 | 4:47:54 PM | sell | $4.39 | $4.79 | 6.04 | 6.58 | 0.92 | 0x4b...ead8 | |
| 2024.04.26 | 4:46:55 PM | sell | $5.34 | $4.79 | 7.35 | 6.59 | 1.12 | 0xaa...0eb4 | |
| 2024.04.26 | 4:46:50 PM | sell | $7.60 | $4.79 | 10.45 | 6.59 | 1.58 | 0xd5...9b9c | |
| 2024.04.26 | 4:46:33 PM | buy | $3.66 | $4.81 | 5.04 | 6.62 | 0.76 | 0x42...c5a6 |