- WhatToFarm
- Fantom
- Spooky Swap
- ANY-WFTM LPs
Info about ANY-WFTM pair
- Pooled ANY:
- 63,541.43
- Pooled WFTM:
- $380,705.59
ANY/WFTM price stats on Fantom
As of December 22, 2024, the current price of ANY token on DEX Spooky Swap is $5.72. ANY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANY token contract is 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 with a market cap $7,569,616.66. The liquidity pool contract is 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 with total value locked (TVL) of $729,200.14. The ANY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ANY/WFTM now?
The current liquidity of ANY/WFTM with the contract address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 is $729,200.14.
How many transactions are there in the ANY/WFTM pool in the last 24 hours?
The total transactions of ANY/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANY/WFTM pool in the last 24 hours?
ANY/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANY to WFTM?
The exchange rate of 1 ANY to WFTM is 5.97, captured at 8:59 AM UTC.
How much is 1 ANY in dollars?
The price of converting 1 ANY to USD is $5.72 today.
ANY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:30:11 AM | sell | $0.1271 | $5.72 | 0.1328 | 5.97 | 0.0222 | 0x5d...1795 | |
| 12/22/2024 | 4:32:47 AM | sell | $0.2514 | $5.72 | 0.2625 | 5.97 | 0.04391 | 0xfe...f11e | |
| 12/22/2024 | 4:15:06 AM | sell | $0.03456 | $5.78 | 0.03575 | 5.97 | 0.005979 | 0xed...5ce5 | |
| 12/22/2024 | 4:13:12 AM | sell | $0.06451 | $5.79 | 0.06657 | 5.97 | 0.01113 | 0x78...cd39 | |
| 12/22/2024 | 4:08:07 AM | sell | $0.1088 | $5.76 | 0.1128 | 5.97 | 0.01887 | 0x52...99c8 | |
| 12/22/2024 | 3:55:07 AM | buy | $0.5947 | $5.79 | 0.6157 | 6 | 0.1025 | 0x79...3d75 | |
| 12/22/2024 | 3:51:22 AM | sell | $0.05344 | $5.74 | 0.05562 | 5.97 | 0.009302 | 0xe0...be1b | |
| 12/22/2024 | 3:48:26 AM | buy | $0.6634 | $5.79 | 0.6873 | 6 | 0.1144 | 0xd8...6b4a | |
| 12/22/2024 | 2:51:18 AM | sell | $0.5735 | $5.77 | 0.5937 | 5.97 | 0.09929 | 0xa8...c397 | |
| 12/21/2024 | 8:53:35 PM | sell | $64.56 | $5.89 | 65.45 | 5.98 | 10.94 | 0x99...57ad | |
| 12/21/2024 | 12:32:59 PM | sell | $0.1449 | $6.25 | 0.1385 | 5.98 | 0.02317 | 0x28...2d2d | |
| 12/21/2024 | 11:43:23 AM | buy | $6.42 | $6.41 | 6.01 | 6 | 1 | 0xb1...230e | |
| 12/21/2024 | 11:03:23 AM | buy | $0.3964 | $6.42 | 0.3704 | 6 | 0.06169 | 0xfb...52d3 | |
| 12/21/2024 | 11:03:22 AM | buy | $0.08286 | $6.42 | 0.07744 | 6 | 0.01289 | 0xb0...6ea9 | |
| 12/21/2024 | 8:37:11 AM | buy | $18.99 | $6.43 | 17.72 | 6 | 2.95 | 0xc4...aa04 | |
| 12/21/2024 | 8:18:30 AM | buy | $2.53 | $6.45 | 2.35 | 6 | 0.3918 | 0x9c...d2e7 | |
| 12/21/2024 | 5:58:01 AM | sell | $0.1876 | $6.45 | 0.1739 | 5.98 | 0.02907 | 0x83...57a0 | |
| 12/21/2024 | 5:29:15 AM | buy | $0.01731 | $6.26 | 0.0166 | 6 | 0.002764 | 0xd9...eee7 | |
| 12/21/2024 | 5:29:15 AM | buy | $0.02294 | $6.26 | 0.022 | 6 | 0.003663 | 0x16...585e | |
| 12/21/2024 | 5:23:13 AM | buy | $0.04189 | $6.28 | 0.04 | 6 | 0.006661 | 0x51...faa8 |