- WhatToFarm
- Fantom
- Spooky Swap
- ANY-WFTM LPs
Info about ANY-WFTM pair
- Pooled ANY:
- 65,085.49
- Pooled WFTM:
- $371,523.33
ANY/WFTM price stats on Fantom
As of June 30, 2026, the current price of ANY token on DEX Spooky Swap is $0.1621. ANY price is down -13.76% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.43. ANY token contract is 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 with a market cap $213,968.27. The liquidity pool contract is 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 with total value locked (TVL) of $21,155.26. The ANY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ANY/WFTM now?
The current liquidity of ANY/WFTM with the contract address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 is $21,155.26.
How many transactions are there in the ANY/WFTM pool in the last 24 hours?
The total transactions of ANY/WFTM is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ANY/WFTM pool in the last 24 hours?
ANY/WFTM pool has a trading volume of $0.43 in the last 24 hours.
What is the exchange rate of 1 ANY to WFTM?
The exchange rate of 1 ANY to WFTM is 5.69, captured at 11:10 AM UTC.
How much is 1 ANY in dollars?
The price of converting 1 ANY to USD is $0.1621 today.
ANY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 8:32:05 AM | sell | $0.01442 | $0.1621 | 0.5067 | 5.69 | 0.08894 | 0x75...2564 | |
| 06/30/2026 | 8:27:37 AM | buy | $0.1196 | $0.1628 | 4.2 | 5.71 | 0.7345 | 0xbd...da85 | |
| 06/30/2026 | 8:27:23 AM | sell | $0.01801 | $0.161 | 0.6374 | 5.69 | 0.1118 | 0xbb...5a13 | |
| 06/30/2026 | 8:11:16 AM | sell | $0.05458 | $0.1619 | 1.92 | 5.69 | 0.337 | 0x3c...18bc | |
| 06/30/2026 | 8:03:59 AM | buy | $0.08036 | $0.1641 | 2.8 | 5.71 | 0.4895 | 0x66...1fa6 | |
| 06/30/2026 | 8:02:02 AM | sell | $0.06036 | $0.1671 | 2.05 | 5.69 | 0.361 | 0xaf...6e94 | |
| 06/30/2026 | 8:01:12 AM | sell | $0.01947 | $0.1697 | 0.6535 | 5.69 | 0.1147 | 0x90...3db0 | |
| 06/30/2026 | 7:23:19 AM | sell | $0.03152 | $0.1836 | 0.9778 | 5.69 | 0.1716 | 0xbf...c4b4 | |
| 06/30/2026 | 7:17:58 AM | sell | $0.000153 | $0.1833 | 0.004754 | 5.69 | 0.0008345 | 0x10...4dbf | |
| 06/30/2026 | 5:45:25 AM | sell | $0.0333 | $0.188 | 1 | 5.69 | 0.177 | 0x71...bf38 | |
| 06/29/2026 | 12:03:21 AM | buy | $0.04684 | $0.1889 | 1.41 | 5.71 | 0.2479 | 0xcf...4bd3 | |
| 06/28/2026 | 3:14:44 PM | sell | $0.02472 | $0.1802 | 0.7817 | 5.69 | 0.1372 | 0x8f...e8f0 | |
| 06/28/2026 | 12:56:17 PM | sell | $0.01477 | $0.1839 | 0.4574 | 5.69 | 0.0803 | 0xc3...6f62 | |
| 06/28/2026 | 12:37:13 PM | buy | $0.03732 | $0.1905 | 1.12 | 5.71 | 0.1958 | 0xd8...335e | |
| 06/28/2026 | 10:57:25 AM | sell | $0.04028 | $0.1831 | 1.25 | 5.69 | 0.2199 | 0x4a...7226 | |
| 06/28/2026 | 10:57:26 AM | buy | $0.01013 | $0.1839 | 0.315 | 5.71 | 0.05508 | 0xda...7297 | |
| 06/28/2026 | 8:24:44 AM | buy | $0.006119 | $0.1832 | 0.1909 | 5.71 | 0.03338 | 0x4a...cb30 | |
| 06/28/2026 | 1:27:36 AM | buy | $0.00811 | $0.1886 | 0.2458 | 5.71 | 0.04298 | 0xb6...f611 | |
| 06/28/2026 | 12:37:17 AM | sell | $0.03181 | $0.1865 | 0.9716 | 5.69 | 0.1705 | 0x02...879c | |
| 06/27/2026 | 4:24:48 PM | buy | $0.03083 | $0.1915 | 0.9205 | 5.71 | 0.1609 | 0xed...6767 |