- WhatToFarm
- Fantom
- Spooky Swap
- ANY-WFTM LPs
Info about ANY-WFTM pair
- Pooled ANY:
- 64,901.87
- Pooled WFTM:
- $372,739.97
ANY/WFTM price stats on Fantom
As of September 9, 2025, the current price of ANY token on DEX Spooky Swap is $2.26. ANY price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.48. ANY token contract is 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 with a market cap $2,984,933.34. The liquidity pool contract is 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 with total value locked (TVL) of $293,702.55. The ANY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ANY/WFTM now?
The current liquidity of ANY/WFTM with the contract address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 is $293,702.55.
How many transactions are there in the ANY/WFTM pool in the last 24 hours?
The total transactions of ANY/WFTM is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ANY/WFTM pool in the last 24 hours?
ANY/WFTM pool has a trading volume of $0.48 in the last 24 hours.
What is the exchange rate of 1 ANY to WFTM?
The exchange rate of 1 ANY to WFTM is 5.75, captured at 7:54 PM UTC.
How much is 1 ANY in dollars?
The price of converting 1 ANY to USD is $2.26 today.
ANY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 12:22:21 PM | buy | $0.1242 | $2.26 | 0.3153 | 5.75 | 0.05479 | 0x70...fa68 | |
| 09/08/2025 | 10:29:47 PM | sell | $0.03486 | $2.24 | 0.08894 | 5.73 | 0.01551 | 0x1d...2605 | |
| 09/08/2025 | 6:19:36 PM | buy | $0.05516 | $2.25 | 0.1408 | 5.75 | 0.02447 | 0x1c...25c8 | |
| 09/08/2025 | 6:08:23 PM | buy | $0.1028 | $2.25 | 0.2625 | 5.75 | 0.04562 | 0x7f...68dd | |
| 09/08/2025 | 2:41:22 PM | sell | $0.1636 | $2.2 | 0.4246 | 5.73 | 0.07409 | 0xe5...a727 | |
| 09/08/2025 | 5:27:39 AM | buy | $0.04041 | $2.21 | 0.1051 | 5.75 | 0.01826 | 0xab...5d49 | |
| 09/08/2025 | 5:27:36 AM | buy | $0.1155 | $2.21 | 0.3008 | 5.75 | 0.05228 | 0x04...357a | |
| 09/06/2025 | 11:50:45 PM | buy | $0.1158 | $2.41 | 0.2763 | 5.75 | 0.04802 | 0x6a...4571 | |
| 09/06/2025 | 8:30:48 AM | buy | $0.06238 | $2.4 | 0.1491 | 5.75 | 0.02592 | 0xb3...5e5e | |
| 09/05/2025 | 9:54:45 PM | sell | $0.6925 | $2.39 | 1.65 | 5.73 | 0.2886 | 0x5e...08a6 | |
| 09/05/2025 | 9:25:31 PM | sell | $0.4713 | $2.39 | 1.12 | 5.73 | 0.1964 | 0x05...0a4b | |
| 09/05/2025 | 1:45:56 AM | sell | $0.08055 | $2.4 | 0.1916 | 5.73 | 0.03343 | 0xdf...4d0e | |
| 09/04/2025 | 5:13:23 PM | sell | $1.26 | $2.41 | 3 | 5.73 | 0.5234 | 0x5c...30ab | |
| 09/02/2025 | 8:28:14 PM | buy | $0.04942 | $2.4 | 0.118 | 5.75 | 0.02051 | 0x8c...a228 | |
| 09/02/2025 | 1:46:51 PM | sell | $0.2116 | $2.41 | 0.5017 | 5.73 | 0.08753 | 0x92...1bec | |
| 09/02/2025 | 1:46:39 PM | sell | $3.57 | $2.41 | 8.48 | 5.73 | 1.48 | 0x34...c696 | |
| 09/02/2025 | 1:59:00 AM | buy | $0.05195 | $2.44 | 0.1223 | 5.75 | 0.02125 | 0x57...8bbb | |
| 09/01/2025 | 11:46:06 PM | sell | $0.07969 | $2.42 | 0.1885 | 5.73 | 0.0329 | 0xf8...69be | |
| 09/01/2025 | 9:42:36 PM | buy | $0.1081 | $2.43 | 0.2551 | 5.75 | 0.04432 | 0xf3...babc | |
| 09/01/2025 | 1:55:21 PM | sell | $0.1337 | $2.44 | 0.3139 | 5.73 | 0.05477 | 0x8e...29fd |