- WhatToFarm
- Fantom
- Spooky Swap
- ANY-WFTM LPs
Info about ANY-WFTM pair
- Pooled ANY:
- 62,238.07
- Pooled WFTM:
- $388,655.07
ANY/WFTM price stats on Fantom
As of November 21, 2024, the current price of ANY token on DEX Spooky Swap is $4.28. ANY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANY token contract is 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 with a market cap $5,657,823.11. The liquidity pool contract is 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 with total value locked (TVL) of $1.00. The ANY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ANY/WFTM now?
The current liquidity of ANY/WFTM with the contract address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 is $1.00.
How many transactions are there in the ANY/WFTM pool in the last 24 hours?
The total transactions of ANY/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANY/WFTM pool in the last 24 hours?
ANY/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANY to WFTM?
The exchange rate of 1 ANY to WFTM is 6.23, captured at 7:41 PM UTC.
How much is 1 ANY in dollars?
The price of converting 1 ANY to USD is $4.28 today.
ANY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:03:54 PM | sell | $5.36 | $4.28 | 7.8 | 6.23 | 1.25 | 0x82...8fc2 | |
| 11/20/2024 | 2:23:40 PM | sell | $2.7 | $4.28 | 3.93 | 6.23 | 0.6314 | 0x16...b6f3 | |
| 11/20/2024 | 1:10:25 PM | sell | $3.15 | $4.28 | 4.59 | 6.23 | 0.7367 | 0xa7...11eb | |
| 11/20/2024 | 12:58:03 PM | sell | $2.12 | $4.28 | 3.09 | 6.23 | 0.4966 | 0x93...95bf | |
| 11/20/2024 | 12:57:58 PM | sell | $1.83 | $4.28 | 2.67 | 6.23 | 0.4297 | 0x30...20d5 | |
| 11/20/2024 | 11:09:46 AM | sell | $0.1451 | $4.28 | 0.2113 | 6.23 | 0.0339 | 0x5f...f908 | |
| 11/18/2024 | 8:44:58 PM | buy | $0.3713 | $4.42 | 0.5257 | 6.25 | 0.08401 | 0x42...d542 | |
| 11/11/2024 | 9:20:56 AM | buy | $0.5627 | $4.91 | 0.721 | 6.29 | 0.1145 | 0x15...dc47 | |
| 11/11/2024 | 2:31:31 AM | sell | $3.96 | $4.89 | 5.08 | 6.26 | 0.8104 | 0x0b...e976 | |
| 11/08/2024 | 7:06:31 AM | buy | $0.212 | $4.49 | 0.2972 | 6.29 | 0.04721 | 0x02...9dd5 | |
| 11/08/2024 | 5:45:16 AM | sell | $0.7777 | $4.52 | 1.07 | 6.26 | 0.1719 | 0x11...44f5 | |
| 11/07/2024 | 10:36:39 PM | buy | $2.9 | $4.56 | 4 | 6.29 | 0.6354 | 0x85...798a | |
| 11/07/2024 | 10:14:26 PM | buy | $0.2157 | $4.55 | 0.2983 | 6.29 | 0.0474 | 0xa8...4b9d | |
| 11/07/2024 | 8:32:31 PM | sell | $1.94 | $4.52 | 2.68 | 6.26 | 0.4286 | 0x85...8d08 | |
| 11/07/2024 | 3:35:00 PM | sell | $0.6712 | $4.51 | 0.9321 | 6.26 | 0.1486 | 0xb5...76ad | |
| 11/07/2024 | 2:05:21 PM | sell | $0.1898 | $4.41 | 0.2699 | 6.26 | 0.04305 | 0xa0...5cf9 | |
| 11/07/2024 | 12:50:27 PM | sell | $0.6236 | $4.46 | 0.8764 | 6.26 | 0.1397 | 0x68...7590 | |
| 11/07/2024 | 11:16:17 AM | sell | $0.03003 | $4.43 | 0.04246 | 6.26 | 0.006773 | 0xd1...13e0 | |
| 11/07/2024 | 5:11:39 AM | buy | $9.15 | $4.43 | 12.99 | 6.29 | 2.06 | 0x50...a6fa | |
| 11/07/2024 | 12:57:56 AM | buy | $0.1589 | $4.37 | 0.2287 | 6.29 | 0.03633 | 0x74...4ebd |