- WhatToFarm
- Fantom
- Spooky Swap
- ANY-WFTM LPs
Info about ANY-WFTM pair
- Pooled ANY:
- 64,647.23
- Pooled WFTM:
- $374,203.26
ANY/WFTM price stats on Fantom
As of March 27, 2025, the current price of ANY token on DEX Spooky Swap is $3.47. ANY price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.75. ANY token contract is 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 with a market cap $4,577,463.39. The liquidity pool contract is 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 with total value locked (TVL) of $448,632.42. The ANY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ANY/WFTM now?
The current liquidity of ANY/WFTM with the contract address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 is $448,632.42.
How many transactions are there in the ANY/WFTM pool in the last 24 hours?
The total transactions of ANY/WFTM is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ANY/WFTM pool in the last 24 hours?
ANY/WFTM pool has a trading volume of $10.75 in the last 24 hours.
What is the exchange rate of 1 ANY to WFTM?
The exchange rate of 1 ANY to WFTM is 5.79, captured at 2:59 PM UTC.
How much is 1 ANY in dollars?
The price of converting 1 ANY to USD is $3.47 today.
ANY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2025 | 11:09:17 PM | buy | $0.3168 | $3.47 | 0.5286 | 5.79 | 0.09114 | 0xb0...d60b | |
| 03/26/2025 | 5:14:24 PM | buy | $2.61 | $3.52 | 4.31 | 5.79 | 0.7439 | 0xc3...7512 | |
| 03/26/2025 | 4:07:42 PM | buy | $2.09 | $3.5 | 3.46 | 5.79 | 0.5971 | 0x88...8504 | |
| 03/26/2025 | 4:05:56 PM | buy | $3.09 | $3.5 | 5.12 | 5.79 | 0.8828 | 0xdb...bb75 | |
| 03/26/2025 | 1:29:39 PM | buy | $1.5 | $3.58 | 2.43 | 5.79 | 0.4196 | 0x01...36c9 | |
| 03/26/2025 | 1:54:23 AM | buy | $1.12 | $3.54 | 1.83 | 5.79 | 0.3167 | 0x91...8e79 | |
| 03/25/2025 | 5:14:56 PM | buy | $1.91 | $3.58 | 3.09 | 5.79 | 0.5343 | 0x9d...e9cf | |
| 03/25/2025 | 5:13:52 PM | buy | $2.9 | $3.58 | 4.7 | 5.79 | 0.8108 | 0xe5...df2b | |
| 03/25/2025 | 5:11:17 PM | buy | $1.64 | $3.58 | 2.66 | 5.79 | 0.4589 | 0x5e...f46c | |
| 03/25/2025 | 5:11:07 PM | buy | $1.83 | $3.58 | 2.96 | 5.79 | 0.5112 | 0x98...5610 | |
| 03/25/2025 | 4:46:52 PM | sell | $263.67 | $3.52 | 433.11 | 5.78 | 74.9 | 0xb2...7904 | |
| 03/24/2025 | 4:02:18 PM | sell | $0.007716 | $3.45 | 0.01291 | 5.78 | 0.00223 | 0xf9...1ecf | |
| 03/24/2025 | 10:18:12 AM | sell | $0.01567 | $3.49 | 0.02599 | 5.78 | 0.00449 | 0xda...a761 | |
| 03/24/2025 | 8:00:41 AM | buy | $0.1218 | $3.4 | 0.2078 | 5.81 | 0.03576 | 0x0f...8fc4 | |
| 03/24/2025 | 12:44:53 AM | buy | $0.1267 | $3.17 | 0.2326 | 5.81 | 0.03998 | 0x61...3430 | |
| 03/21/2025 | 2:54:33 PM | sell | $15.06 | $2.82 | 30.85 | 5.78 | 5.33 | 0xad...4684 | |
| 03/21/2025 | 1:35:54 PM | buy | $0.4298 | $2.83 | 0.8823 | 5.81 | 0.1517 | 0xa5...32c5 | |
| 03/20/2025 | 11:55:26 AM | buy | $6.1 | $2.75 | 12.87 | 5.81 | 2.21 | 0x4b...6471 | |
| 03/20/2025 | 8:54:12 AM | buy | $0.06723 | $3.15 | 0.1237 | 5.81 | 0.02129 | 0xf6...add2 | |
| 03/20/2025 | 7:43:28 AM | buy | $2.01 | $3.11 | 3.75 | 5.81 | 0.646 | 0x9e...27c8 |