- WhatToFarm
- Fantom
- Spooky Swap
- ANY-WFTM LPs
Info about ANY-WFTM pair
- Pooled ANY:
- 65,085.35
- Pooled WFTM:
- $371,524.09
ANY/WFTM price stats on Fantom
As of June 29, 2026, the current price of ANY token on DEX Spooky Swap is $0.1889. ANY price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.22. ANY token contract is 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 with a market cap $249,285.77. The liquidity pool contract is 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 with total value locked (TVL) of $24,548.72. The ANY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ANY/WFTM now?
The current liquidity of ANY/WFTM with the contract address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 is $24,548.72.
How many transactions are there in the ANY/WFTM pool in the last 24 hours?
The total transactions of ANY/WFTM is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ANY/WFTM pool in the last 24 hours?
ANY/WFTM pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 ANY to WFTM?
The exchange rate of 1 ANY to WFTM is 5.71, captured at 12:33 AM UTC.
How much is 1 ANY in dollars?
The price of converting 1 ANY to USD is $0.1889 today.
ANY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 12:03:21 AM | buy | $0.04684 | $0.1889 | 1.41 | 5.71 | 0.2479 | 0xcf...4bd3 | |
| 06/28/2026 | 3:14:44 PM | sell | $0.02472 | $0.1802 | 0.7817 | 5.69 | 0.1372 | 0x8f...e8f0 | |
| 06/28/2026 | 12:56:17 PM | sell | $0.01477 | $0.1839 | 0.4574 | 5.69 | 0.0803 | 0xc3...6f62 | |
| 06/28/2026 | 12:37:13 PM | buy | $0.03732 | $0.1905 | 1.12 | 5.71 | 0.1958 | 0xd8...335e | |
| 06/28/2026 | 10:57:25 AM | sell | $0.04028 | $0.1831 | 1.25 | 5.69 | 0.2199 | 0x4a...7226 | |
| 06/28/2026 | 10:57:26 AM | buy | $0.01013 | $0.1839 | 0.315 | 5.71 | 0.05508 | 0xda...7297 | |
| 06/28/2026 | 8:24:44 AM | buy | $0.006119 | $0.1832 | 0.1909 | 5.71 | 0.03338 | 0x4a...cb30 | |
| 06/28/2026 | 1:27:36 AM | buy | $0.00811 | $0.1886 | 0.2458 | 5.71 | 0.04298 | 0xb6...f611 | |
| 06/28/2026 | 12:37:17 AM | sell | $0.03181 | $0.1865 | 0.9716 | 5.69 | 0.1705 | 0x02...879c | |
| 06/27/2026 | 4:24:48 PM | buy | $0.03083 | $0.1915 | 0.9205 | 5.71 | 0.1609 | 0xed...6767 | |
| 06/27/2026 | 1:22:39 PM | buy | $0.009512 | $0.1948 | 0.2791 | 5.71 | 0.04881 | 0x35...42d9 | |
| 06/27/2026 | 12:27:53 PM | sell | $0.03276 | $0.188 | 0.9925 | 5.69 | 0.1742 | 0x43...a8aa | |
| 06/27/2026 | 9:53:44 AM | buy | $0.07702 | $0.1862 | 2.36 | 5.71 | 0.4134 | 0xd5...74d9 | |
| 06/27/2026 | 5:49:42 AM | buy | $0.1277 | $0.1858 | 3.93 | 5.71 | 0.6872 | 0x2d...44ac | |
| 06/26/2026 | 11:09:09 PM | buy | $0.1271 | $0.1954 | 3.72 | 5.71 | 0.6506 | 0x64...6b87 | |
| 06/26/2026 | 11:07:13 PM | buy | $0.08063 | $0.1958 | 2.35 | 5.71 | 0.4118 | 0x39...564e | |
| 06/26/2026 | 11:06:55 PM | buy | $0.06092 | $0.1939 | 1.79 | 5.71 | 0.3141 | 0x6a...5561 | |
| 06/26/2026 | 11:06:15 PM | buy | $0.07141 | $0.1916 | 2.13 | 5.71 | 0.3725 | 0x50...5e2b | |
| 06/26/2026 | 11:05:44 PM | buy | $0.07265 | $0.1899 | 2.18 | 5.71 | 0.3825 | 0x9c...e166 | |
| 06/26/2026 | 11:03:43 PM | buy | $0.05443 | $0.1875 | 1.66 | 5.71 | 0.2902 | 0xb0...1e82 |