- WhatToFarm
- Fantom
- Spooky Swap
- ANY-WFTM LPs
Info about ANY-WFTM pair
- Pooled ANY:
- 63,917.9
- Pooled WFTM:
- $378,470.16
ANY/WFTM price stats on Fantom
As of January 21, 2025, the current price of ANY token on DEX Spooky Swap is $3.61. ANY price is up 12.69% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $33.85. ANY token contract is 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 with a market cap $4,758,121.21. The liquidity pool contract is 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 with total value locked (TVL) of $461,077.42. The ANY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ANY/WFTM now?
The current liquidity of ANY/WFTM with the contract address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 is $461,077.42.
How many transactions are there in the ANY/WFTM pool in the last 24 hours?
The total transactions of ANY/WFTM is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ANY/WFTM pool in the last 24 hours?
ANY/WFTM pool has a trading volume of $33.85 in the last 24 hours.
What is the exchange rate of 1 ANY to WFTM?
The exchange rate of 1 ANY to WFTM is 5.93, captured at 1:58 PM UTC.
How much is 1 ANY in dollars?
The price of converting 1 ANY to USD is $3.61 today.
ANY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:53:02 PM | buy | $0.1124 | $3.61 | 0.1846 | 5.93 | 0.03111 | 0x4a...ec80 | |
| 01/21/2025 | 1:52:56 PM | buy | $0.1681 | $3.61 | 0.2761 | 5.93 | 0.04653 | 0x2a...1b00 | |
| 01/21/2025 | 1:49:59 PM | sell | $0.3314 | $3.59 | 0.5453 | 5.9 | 0.09227 | 0x0d...0d6c | |
| 01/21/2025 | 12:55:08 PM | sell | $0.1248 | $3.41 | 0.216 | 5.9 | 0.03655 | 0x4a...262f | |
| 01/21/2025 | 12:55:05 PM | sell | $0.1303 | $3.41 | 0.2254 | 5.9 | 0.03814 | 0x61...01ce | |
| 01/21/2025 | 12:45:46 PM | sell | $0.09243 | $3.39 | 0.1608 | 5.9 | 0.02722 | 0x7d...2e79 | |
| 01/21/2025 | 9:50:14 AM | sell | $0.1835 | $3.35 | 0.3234 | 5.9 | 0.05474 | 0x27...18bc | |
| 01/21/2025 | 9:41:24 AM | buy | $0.1079 | $3.35 | 0.1911 | 5.93 | 0.03221 | 0xd4...8aee | |
| 01/21/2025 | 9:35:01 AM | buy | $1.38 | $3.41 | 2.41 | 5.93 | 0.4066 | 0x3e...87e8 | |
| 01/21/2025 | 8:57:04 AM | buy | $0.167 | $3.42 | 0.2889 | 5.93 | 0.0487 | 0x79...0418 | |
| 01/21/2025 | 8:44:38 AM | buy | $0.156 | $3.46 | 0.2671 | 5.93 | 0.04503 | 0x7b...5dd3 | |
| 01/21/2025 | 8:44:27 AM | buy | $1.15 | $3.47 | 1.97 | 5.93 | 0.3331 | 0x2d...c2c8 | |
| 01/21/2025 | 8:44:28 AM | buy | $0.3246 | $3.47 | 0.5547 | 5.93 | 0.0935 | 0x58...a24a | |
| 01/21/2025 | 8:18:36 AM | buy | $1.38 | $3.44 | 2.38 | 5.93 | 0.4028 | 0xf3...27d4 | |
| 01/21/2025 | 7:18:12 AM | sell | $0.09637 | $3.53 | 0.161 | 5.9 | 0.02724 | 0x0d...f095 | |
| 01/21/2025 | 7:17:56 AM | sell | $0.08827 | $3.53 | 0.1474 | 5.9 | 0.02495 | 0x23...3ba9 | |
| 01/21/2025 | 7:02:56 AM | sell | $0.2452 | $3.55 | 0.408 | 5.9 | 0.06905 | 0x78...ddc7 | |
| 01/21/2025 | 6:57:08 AM | sell | $0.2841 | $3.42 | 0.4902 | 5.9 | 0.08296 | 0x25...4167 | |
| 01/21/2025 | 6:17:07 AM | sell | $0.3093 | $3.32 | 0.55 | 5.9 | 0.09307 | 0x7f...4855 | |
| 01/21/2025 | 12:13:39 AM | buy | $0.4086 | $3.05 | 0.7925 | 5.93 | 0.1335 | 0x9b...e5ce |