- WhatToFarm
- Fantom
- Spooky Swap
- ANY-WFTM LPs
Info about ANY-WFTM pair
- Pooled ANY:
- 64,867.57
- Pooled WFTM:
- $372,936.17
ANY/WFTM price stats on Fantom
As of May 11, 2025, the current price of ANY token on DEX Spooky Swap is $3.48. ANY price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.33. ANY token contract is 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 with a market cap $4,609,029.93. The liquidity pool contract is 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 with total value locked (TVL) of $453,265.86. The ANY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ANY/WFTM now?
The current liquidity of ANY/WFTM with the contract address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 is $453,265.86.
How many transactions are there in the ANY/WFTM pool in the last 24 hours?
The total transactions of ANY/WFTM is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANY/WFTM pool in the last 24 hours?
ANY/WFTM pool has a trading volume of $0.33 in the last 24 hours.
What is the exchange rate of 1 ANY to WFTM?
The exchange rate of 1 ANY to WFTM is 5.73, captured at 6:21 PM UTC.
How much is 1 ANY in dollars?
The price of converting 1 ANY to USD is $3.48 today.
ANY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:35:17 AM | sell | $0.2238 | $3.48 | 0.3683 | 5.73 | 0.0642 | 0xb5...e2d1 | |
| 05/11/2025 | 12:36:05 AM | sell | $0.003766 | $3.44 | 0.006273 | 5.73 | 0.001093 | 0x7a...ea1f | |
| 05/10/2025 | 5:53:46 PM | sell | $0.04587 | $3.41 | 0.0771 | 5.73 | 0.01343 | 0x97...a002 | |
| 05/10/2025 | 6:05:48 AM | sell | $0.05562 | $3.37 | 0.09462 | 5.73 | 0.01649 | 0x0a...233a | |
| 05/09/2025 | 9:32:00 PM | sell | $0.00245 | $3.36 | 0.004183 | 5.73 | 0.0007291 | 0x6c...49ef | |
| 05/09/2025 | 6:18:11 PM | sell | $0.1147 | $3.39 | 0.1942 | 5.73 | 0.03384 | 0xf5...e713 | |
| 05/09/2025 | 1:24:34 PM | sell | $0.2682 | $3.37 | 0.456 | 5.73 | 0.07948 | 0x4d...e1c3 | |
| 05/09/2025 | 1:14:16 PM | sell | $0.2953 | $3.38 | 0.5012 | 5.73 | 0.08736 | 0xa7...b6b9 | |
| 05/09/2025 | 9:23:55 AM | sell | $0.2877 | $3.37 | 0.4892 | 5.73 | 0.08526 | 0x89...673f | |
| 05/09/2025 | 7:17:36 AM | sell | $0.264 | $3.38 | 0.4476 | 5.73 | 0.07802 | 0xc7...86bb | |
| 05/08/2025 | 11:31:41 PM | sell | $0.9009 | $3.21 | 1.6 | 5.73 | 0.2798 | 0x1a...eb28 | |
| 05/08/2025 | 7:38:36 AM | sell | $0.1313 | $3.13 | 0.2401 | 5.73 | 0.04185 | 0xeb...9459 | |
| 05/08/2025 | 12:41:00 AM | sell | $3.26 | $2.92 | 6.4 | 5.73 | 1.11 | 0x06...875e | |
| 05/07/2025 | 7:22:43 PM | buy | $0.1104 | $2.9 | 0.2191 | 5.76 | 0.03803 | 0xcb...8f9d | |
| 05/07/2025 | 4:08:25 PM | sell | $0.08464 | $2.87 | 0.169 | 5.73 | 0.02946 | 0x88...bc47 | |
| 05/07/2025 | 12:28:06 AM | sell | $0.04255 | $2.94 | 0.08293 | 5.73 | 0.01445 | 0x2f...7426 | |
| 05/06/2025 | 11:33:38 PM | sell | $0.04402 | $2.91 | 0.08652 | 5.73 | 0.01507 | 0xa4...a2aa | |
| 05/06/2025 | 1:48:56 PM | buy | $0.1797 | $2.85 | 0.3624 | 5.76 | 0.06291 | 0x34...382b | |
| 05/06/2025 | 2:58:03 AM | sell | $0.1207 | $2.9 | 0.2384 | 5.73 | 0.04155 | 0x15...4e07 | |
| 05/05/2025 | 10:36:28 PM | sell | $0.09372 | $2.93 | 0.1832 | 5.73 | 0.03194 | 0x87...80d6 |