WhatToFarm
/
Get started
12 Swap

Info about ANY-WFTM pair

Price USD
$0.307
Price
5.74 WFTM
TVL
$39,884.58
MKT CAP
$405K
5m
0%
1h
0%
4h
0%
24h
1.96%
Share
TXNS
5
Buys
0
Sells
5
Volume
0
Telegram price alerts
Pair:
0x5c021D9cfaD40aaFC57786b409A9ce571de375b4
ANY:
0xdDcb3fFD12750B45d32E084887fdf1aABAb34239
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled ANY:
64,828.26
Pooled WFTM:
$372,994.2

ANY/WFTM price stats on Fantom

As of June 16, 2026, the current price of ANY token on DEX Spooky Swap is $0.307. ANY price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.17. ANY token contract is 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 with a market cap $405,000.50. The liquidity pool contract is 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 with total value locked (TVL) of $39,884.59. The ANY/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of ANY/WFTM with the contract address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 is $39,884.59.

The total transactions of ANY/WFTM is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

ANY/WFTM pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 ANY to WFTM is 5.74, captured at 9:49 PM UTC.

The price of converting 1 ANY to USD is $0.307 today.

ANY-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/16/20266:45:22 AMsell$0.005408$0.3070.10115.740.01761
0x11E...40F2
0xed...a271
06/16/20262:38:37 AMsell$0.006635$0.3070.12415.740.02161
0x0a8...342A
0x8a...a373
06/16/20262:38:27 AMsell$0.01534$0.3070.28695.740.04998
0x05C...97C6
0x3a...8ab6
06/15/202611:24:28 AMsell$0.005283$0.30390.099815.740.01738
0x11E...40F2
0x80...1332
06/15/20269:46:52 AMsell$0.1343$0.30112.565.740.4462
0x14c...bF1f
0x2b...6f4e
06/14/20268:19:51 AMsell$0.0826$0.28931.635.740.2855
0x044...7c1F
0x73...4eca
06/13/20262:31:04 PMsell$0.08261$0.29631.65.740.2787
0x021...4D53
0x81...bfdf
06/13/20263:21:22 AMsell$0.02425$0.29460.47265.740.0823
0x098...3a17
0x1d...ca34
06/12/20261:51:17 PMsell$0.03922$0.28880.77995.740.1358
0x19d...2f7D
0x88...e582
06/12/20263:23:40 AMsell$0.05227$0.29331.025.740.1781
0x0fF...a8cF
0x3e...3a43
06/05/202611:59:29 PMbuy$0.003032$0.30180.057915.760.01004
0x383...bef5
0xe0...3c30
06/05/20269:07:45 AMsell$0.005171$0.29590.10035.740.01747
0x17F...115C
0xcd...bdef
06/05/20269:07:33 AMsell$0.06901$0.29591.335.740.2332
0x128...44dB
0x18...3294
06/05/20269:06:50 AMsell$0.0771$0.29591.495.740.2605
0x107...1e05
0x6d...1b3d
06/05/20269:06:13 AMsell$0.006979$0.29590.13545.740.02358
0x133...eDbe
0xd6...ab96
06/05/20269:06:07 AMsell$0.04729$0.29590.91775.740.1598
0x185...C183
0x32...5575
06/04/20266:04:36 PMsell$0.361$0.29117.125.741.24
0x0a8...342A
0x80...24ff
06/04/20265:57:39 PMsell$0.1966$0.29133.875.740.6749
0x062...eF2B
0xb6...d68e
06/03/20263:12:10 AMsell$0.0471$0.28880.93675.740.1631
0x11E...40F2
0xd2...b0ab
06/01/20269:46:08 AMsell$0.008493$0.28140.17335.740.03018
0x107...1e05
0x9f...9558