- WhatToFarm
- Fantom
- Spooky Swap
- ANY-WFTM LPs
Info about ANY-WFTM pair
- Pooled ANY:
- 64,905.8
- Pooled WFTM:
- $372,717.98
ANY/WFTM price stats on Fantom
As of November 18, 2025, the current price of ANY token on DEX Spooky Swap is $1.57. ANY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANY token contract is 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 with a market cap $2,076,284.22. The liquidity pool contract is 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 with total value locked (TVL) of $638,606.92. The ANY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ANY/WFTM now?
The current liquidity of ANY/WFTM with the contract address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 is $638,606.92.
How many transactions are there in the ANY/WFTM pool in the last 24 hours?
The total transactions of ANY/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANY/WFTM pool in the last 24 hours?
ANY/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANY to WFTM?
The exchange rate of 1 ANY to WFTM is 5.75, captured at 4:10 AM UTC.
How much is 1 ANY in dollars?
The price of converting 1 ANY to USD is $1.57 today.
ANY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:26:19 AM | buy | $1.7 | $1.57 | 6.24 | 5.75 | 1.08 | 0x8e...7884 | |
| 11/15/2025 | 3:01:27 AM | buy | $0.001422 | $1.56 | 0.005227 | 5.75 | 0.0009086 | 0x09...fe39 | |
| 11/13/2025 | 12:56:17 PM | buy | $17.65 | $1.51 | 67.09 | 5.75 | 11.66 | 0x6b...8e4f | |
| 11/09/2025 | 1:51:09 PM | sell | $0.001054 | $1.52 | 0.00397 | 5.72 | 0.0006931 | 0x5a...50fa | |
| 11/08/2025 | 3:01:00 AM | buy | $0.05481 | $1.54 | 0.2035 | 5.75 | 0.03538 | 0xfb...69e3 | |
| 11/07/2025 | 4:28:55 PM | buy | $0.1033 | $1.53 | 0.3864 | 5.75 | 0.06718 | 0x87...44cf | |
| 11/07/2025 | 3:05:56 AM | buy | $0.05482 | $1.57 | 0.2002 | 5.75 | 0.03481 | 0x9f...f29d | |
| 11/05/2025 | 3:31:43 AM | buy | $0.2423 | $1.57 | 0.8876 | 5.75 | 0.1543 | 0x60...004e | |
| 11/04/2025 | 9:58:36 PM | buy | $0.004221 | $1.63 | 0.01484 | 5.75 | 0.00258 | 0xff...83d2 | |
| 10/31/2025 | 7:43:09 PM | buy | $0.01548 | $4.96 | 0.01792 | 5.75 | 0.003116 | 0x67...de31 | |
| 10/31/2025 | 6:01:50 AM | buy | $0.1603 | $4.52 | 0.2038 | 5.75 | 0.03543 | 0xf8...ab4f | |
| 10/30/2025 | 4:08:20 PM | buy | $0.0837 | $2.94 | 0.1632 | 5.75 | 0.02839 | 0x9e...d050 | |
| 10/30/2025 | 12:17:10 PM | buy | $0.106 | $2.67 | 0.2277 | 5.75 | 0.03959 | 0xe9...6c45 | |
| 10/30/2025 | 6:28:45 AM | buy | $0.3464 | $2.68 | 0.741 | 5.75 | 0.1288 | 0xa3...36be | |
| 10/30/2025 | 6:28:43 AM | sell | $2.14 | $2.67 | 4.58 | 5.72 | 0.7996 | 0x66...9499 | |
| 10/29/2025 | 11:19:26 PM | buy | $0.09438 | $1.75 | 0.3085 | 5.75 | 0.05364 | 0x77...239a | |
| 10/29/2025 | 11:17:57 PM | buy | $0.07946 | $1.77 | 0.2581 | 5.75 | 0.04487 | 0x27...1b4d | |
| 10/29/2025 | 3:32:00 PM | buy | $0.08033 | $1.81 | 0.255 | 5.75 | 0.04433 | 0x77...b3e5 | |
| 10/29/2025 | 2:36:12 AM | buy | $0.08734 | $1.82 | 0.2753 | 5.75 | 0.04786 | 0xbb...4482 | |
| 10/26/2025 | 8:01:24 PM | sell | $5.17 | $1.9 | 15.55 | 5.72 | 2.71 | 0x78...b086 |