- WhatToFarm
- Fantom
- Spooky Swap
- ANY-WFTM LPs
Info about ANY-WFTM pair
- Pooled ANY:
- 64,883.45
- Pooled WFTM:
- $372,845.23
ANY/WFTM price stats on Fantom
As of June 22, 2025, the current price of ANY token on DEX Spooky Swap is $1.98. ANY price is down -9.79% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.62. ANY token contract is 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 with a market cap $2,607,783.88. The liquidity pool contract is 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 with total value locked (TVL) of $256,520.11. The ANY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ANY/WFTM now?
The current liquidity of ANY/WFTM with the contract address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 is $256,520.11.
How many transactions are there in the ANY/WFTM pool in the last 24 hours?
The total transactions of ANY/WFTM is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ANY/WFTM pool in the last 24 hours?
ANY/WFTM pool has a trading volume of $1.62 in the last 24 hours.
What is the exchange rate of 1 ANY to WFTM?
The exchange rate of 1 ANY to WFTM is 5.75, captured at 12:11 AM UTC.
How much is 1 ANY in dollars?
The price of converting 1 ANY to USD is $1.98 today.
ANY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 11:03:11 PM | buy | $0.1569 | $1.98 | 0.4562 | 5.75 | 0.07923 | 0x91...8d56 | |
| 06/21/2025 | 11:03:08 PM | buy | $0.2384 | $1.98 | 0.6933 | 5.75 | 0.1204 | 0xfa...54cd | |
| 06/21/2025 | 10:57:52 PM | buy | $0.282 | $2 | 0.8095 | 5.75 | 0.1406 | 0x96...822c | |
| 06/21/2025 | 10:30:33 PM | buy | $0.4005 | $2.02 | 1.13 | 5.75 | 0.1972 | 0x28...e023 | |
| 06/21/2025 | 10:25:53 PM | buy | $0.2736 | $2.03 | 0.7745 | 5.75 | 0.1345 | 0xf8...9dff | |
| 06/21/2025 | 5:01:08 AM | buy | $0.04921 | $2.15 | 0.1313 | 5.75 | 0.0228 | 0x5d...44b4 | |
| 06/21/2025 | 3:27:36 AM | buy | $0.2161 | $2.19 | 0.5667 | 5.75 | 0.09843 | 0x51...f62b | |
| 06/20/2025 | 7:34:59 AM | buy | $0.1783 | $2.29 | 0.4483 | 5.75 | 0.07787 | 0x7f...fe58 | |
| 06/19/2025 | 5:31:46 AM | buy | $0.3223 | $2.33 | 0.7956 | 5.75 | 0.1381 | 0x36...99fa | |
| 06/19/2025 | 5:31:49 AM | buy | $0.1272 | $2.33 | 0.314 | 5.75 | 0.05454 | 0x35...6bf3 | |
| 06/19/2025 | 12:22:28 AM | buy | $0.2449 | $2.41 | 0.5846 | 5.75 | 0.1015 | 0xa9...c7ed | |
| 06/17/2025 | 10:13:47 PM | buy | $0.09835 | $2.57 | 0.2202 | 5.75 | 0.03824 | 0x5d...df69 | |
| 06/17/2025 | 6:03:59 PM | buy | $0.1747 | $2.57 | 0.3912 | 5.75 | 0.06794 | 0x19...01f8 | |
| 06/16/2025 | 8:53:31 PM | sell | $0.04451 | $2.71 | 0.09391 | 5.73 | 0.01637 | 0x01...c826 | |
| 06/16/2025 | 6:45:50 PM | sell | $3.19 | $2.67 | 6.84 | 5.73 | 1.19 | 0x88...ed29 | |
| 06/15/2025 | 1:05:13 AM | sell | $0.01263 | $2.61 | 0.02773 | 5.73 | 0.004835 | 0x01...441d | |
| 06/13/2025 | 3:14:05 PM | sell | $0.08852 | $2.63 | 0.1925 | 5.73 | 0.03357 | 0xf9...f018 | |
| 06/12/2025 | 5:55:39 AM | buy | $0.05735 | $2.73 | 0.1209 | 5.75 | 0.021 | 0xbf...fa9c | |
| 06/12/2025 | 12:25:22 AM | buy | $0.1125 | $2.72 | 0.238 | 5.75 | 0.04134 | 0x91...213e | |
| 06/11/2025 | 10:09:48 AM | buy | $0.01252 | $2.77 | 0.02599 | 5.75 | 0.004513 | 0xa9...cac8 |