- WhatToFarm
- Fantom
- Spooky Swap
- ANY-WFTM LPs
Info about ANY-WFTM pair
- Pooled ANY:
- 65,075.71
- Pooled WFTM:
- $371,579.42
ANY/WFTM price stats on Fantom
As of August 1, 2026, the current price of ANY token on DEX Spooky Swap is $0.2027. ANY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. ANY token contract is 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 with a market cap $267,434.55. The liquidity pool contract is 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 with total value locked (TVL) of $26,331.95. The ANY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ANY/WFTM now?
The current liquidity of ANY/WFTM with the contract address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 is $26,331.95.
How many transactions are there in the ANY/WFTM pool in the last 24 hours?
The total transactions of ANY/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANY/WFTM pool in the last 24 hours?
ANY/WFTM pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 ANY to WFTM?
The exchange rate of 1 ANY to WFTM is 5.72, captured at 8:50 AM UTC.
How much is 1 ANY in dollars?
The price of converting 1 ANY to USD is $0.2027 today.
ANY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 6:28:11 AM | buy | $0.00584 | $0.2027 | 0.1648 | 5.72 | 0.02881 | 0xb8...5f71 | |
| 07/30/2026 | 3:58:48 PM | buy | $0.007557 | $0.2038 | 0.2121 | 5.72 | 0.03707 | 0x05...710d | |
| 07/30/2026 | 3:43:27 PM | buy | $0.01766 | $0.2027 | 0.4986 | 5.72 | 0.08715 | 0x90...bfbb | |
| 07/29/2026 | 7:39:43 PM | buy | $0.00839 | $0.198 | 0.2423 | 5.72 | 0.04235 | 0x76...f265 | |
| 07/29/2026 | 2:20:40 PM | buy | $0.01287 | $0.1957 | 0.3764 | 5.72 | 0.06579 | 0xc9...4916 | |
| 07/28/2026 | 10:44:16 PM | sell | $0.04793 | $0.1882 | 1.45 | 5.69 | 0.2546 | 0x45...2f80 | |
| 07/28/2026 | 2:34:51 PM | sell | $0.01881 | $0.1829 | 0.5862 | 5.69 | 0.1028 | 0xb1...b2df | |
| 07/28/2026 | 12:26:43 AM | sell | $0.01948 | $0.1808 | 0.6141 | 5.69 | 0.1077 | 0x89...492d | |
| 07/27/2026 | 7:23:25 PM | sell | $0.02003 | $0.1854 | 0.6155 | 5.69 | 0.108 | 0x6a...1af0 | |
| 07/27/2026 | 6:36:37 AM | sell | $0.001447 | $0.182 | 0.0453 | 5.69 | 0.007949 | 0x5f...9dd1 | |
| 07/27/2026 | 6:36:37 AM | sell | $0.001841 | $0.182 | 0.05766 | 5.69 | 0.01011 | 0xca...6843 | |
| 07/27/2026 | 6:35:24 AM | buy | $0.1289 | $0.1827 | 4.03 | 5.72 | 0.7053 | 0x1e...4f93 | |
| 07/27/2026 | 6:32:40 AM | sell | $0.01387 | $0.182 | 0.4342 | 5.69 | 0.07621 | 0x29...31ec | |
| 07/27/2026 | 1:30:26 AM | sell | $0.01868 | $0.1787 | 0.5957 | 5.69 | 0.1045 | 0x03...93e2 | |
| 07/26/2026 | 9:51:02 PM | sell | $0.02594 | $0.184 | 0.8033 | 5.69 | 0.1409 | 0x1c...10a3 | |
| 07/26/2026 | 7:02:14 PM | sell | $0.001198 | $0.1857 | 0.03676 | 5.69 | 0.006451 | 0x1a...6dd7 | |
| 07/25/2026 | 5:02:39 PM | sell | $0.05644 | $0.1901 | 1.69 | 5.69 | 0.2967 | 0x42...03f9 | |
| 07/23/2026 | 5:26:46 PM | sell | $0.001335 | $0.1958 | 0.03885 | 5.69 | 0.006818 | 0x1e...452b | |
| 07/21/2026 | 2:04:49 PM | sell | $0.00004159 | $0.2005 | 0.001181 | 5.69 | 0.0002073 | 0xa5...c237 | |
| 07/17/2026 | 2:48:54 PM | sell | $0.01537 | $0.1934 | 0.4529 | 5.69 | 0.07949 | 0xdc...9b46 |