- WhatToFarm
- Fantom
- Spooky Swap
- WFTM-ANY LPs
Info about WFTM-ANY pair
- Pooled WFTM:
- 372,738.91
- Pooled ANY:
- $64,902.06
WFTM/ANY price stats on Fantom
As of September 18, 2025, the current price of WFTM token on DEX Spooky Swap is $0.4081. WFTM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $13,594,180.40. The liquidity pool contract is 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 with total value locked (TVL) of $304,232.63. The WFTM/ANY trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/ANY now?
The current liquidity of WFTM/ANY with the contract address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 is $304,232.63.
How many transactions are there in the WFTM/ANY pool in the last 24 hours?
The total transactions of WFTM/ANY is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WFTM/ANY pool in the last 24 hours?
WFTM/ANY pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WFTM to ANY?
The exchange rate of 1 WFTM to ANY is 0.1737, captured at 12:59 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.4081 today.
WFTM-ANY price chart
| Date | Time | Price $ | Price ANY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:39:10 AM | buy | $0.09195 | $2.34 | 0.2253 | 5.75 | 0.03915 | 0x6e...b4a0 | |
| 09/17/2025 | 4:06:24 AM | buy | $0.05215 | $2.34 | 0.128 | 5.75 | 0.02225 | 0x6f...9c0b | |
| 09/17/2025 | 3:31:38 AM | buy | $0.102 | $2.34 | 0.251 | 5.75 | 0.04361 | 0xb5...97ef | |
| 09/16/2025 | 8:02:33 PM | sell | $0.002928 | $2.31 | 0.007257 | 5.73 | 0.001266 | 0xe8...2f43 | |
| 09/14/2025 | 5:04:13 PM | sell | $0.0806 | $2.3 | 0.2001 | 5.73 | 0.03492 | 0x7a...19a2 | |
| 09/13/2025 | 11:42:44 AM | buy | $0.009248 | $2.4 | 0.02216 | 5.75 | 0.003851 | 0x18...5537 | |
| 09/13/2025 | 11:26:11 AM | buy | $0.07777 | $2.34 | 0.1912 | 5.75 | 0.03323 | 0x51...af61 | |
| 09/13/2025 | 10:12:37 AM | buy | $0.1923 | $2.28 | 0.4837 | 5.75 | 0.08406 | 0xa8...2d4c | |
| 09/13/2025 | 4:36:08 AM | buy | $0.1242 | $2.27 | 0.3143 | 5.75 | 0.05462 | 0xac...75e1 | |
| 09/13/2025 | 3:32:29 AM | sell | $1.28 | $2.25 | 3.25 | 5.73 | 0.5683 | 0xa0...fc5b | |
| 09/10/2025 | 1:19:24 PM | buy | $0.1603 | $2.33 | 0.3944 | 5.75 | 0.06854 | 0xc5...c07b | |
| 09/10/2025 | 7:16:35 AM | buy | $0.1585 | $2.33 | 0.391 | 5.75 | 0.06796 | 0x43...a222 | |
| 09/09/2025 | 12:22:21 PM | buy | $0.1242 | $2.26 | 0.3153 | 5.75 | 0.05479 | 0x70...fa68 | |
| 09/08/2025 | 10:29:47 PM | sell | $0.03486 | $2.24 | 0.08894 | 5.73 | 0.01551 | 0x1d...2605 | |
| 09/08/2025 | 6:19:36 PM | buy | $0.05516 | $2.25 | 0.1408 | 5.75 | 0.02447 | 0x1c...25c8 | |
| 09/08/2025 | 6:08:23 PM | buy | $0.1028 | $2.25 | 0.2625 | 5.75 | 0.04562 | 0x7f...68dd | |
| 09/08/2025 | 2:41:22 PM | sell | $0.1636 | $2.2 | 0.4246 | 5.73 | 0.07409 | 0xe5...a727 | |
| 09/08/2025 | 5:27:39 AM | buy | $0.04041 | $2.21 | 0.1051 | 5.75 | 0.01826 | 0xab...5d49 | |
| 09/08/2025 | 5:27:36 AM | buy | $0.1155 | $2.21 | 0.3008 | 5.75 | 0.05228 | 0x04...357a | |
| 09/06/2025 | 11:50:45 PM | buy | $0.1158 | $2.41 | 0.2763 | 5.75 | 0.04802 | 0x6a...4571 |