- WhatToFarm
- Fantom
- Spooky Swap
- ANY-WFTM LPs
Info about ANY-WFTM pair
- Pooled ANY:
- 64,898.32
- Pooled WFTM:
- $372,761.41
ANY/WFTM price stats on Fantom
As of February 20, 2026, the current price of ANY token on DEX Spooky Swap is $0.3531. ANY price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.50. ANY token contract is 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 with a market cap $465,821.69. The liquidity pool contract is 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 with total value locked (TVL) of $45,740.38. The ANY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ANY/WFTM now?
The current liquidity of ANY/WFTM with the contract address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 is $45,740.38.
How many transactions are there in the ANY/WFTM pool in the last 24 hours?
The total transactions of ANY/WFTM is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANY/WFTM pool in the last 24 hours?
ANY/WFTM pool has a trading volume of $0.50 in the last 24 hours.
What is the exchange rate of 1 ANY to WFTM?
The exchange rate of 1 ANY to WFTM is 5.75, captured at 5:16 PM UTC.
How much is 1 ANY in dollars?
The price of converting 1 ANY to USD is $0.3531 today.
ANY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 4:54:46 PM | buy | $0.01019 | $0.3531 | 0.1661 | 5.75 | 0.02886 | 0x9c...6736 | |
| 02/20/2026 | 6:17:04 AM | buy | $0.1591 | $0.3468 | 2.64 | 5.75 | 0.4589 | 0xa6...7eb5 | |
| 02/20/2026 | 6:12:08 AM | buy | $0.08337 | $0.3568 | 1.34 | 5.75 | 0.2336 | 0x92...344c | |
| 02/20/2026 | 6:10:51 AM | buy | $0.08324 | $0.3558 | 1.34 | 5.75 | 0.2339 | 0x55...1900 | |
| 02/20/2026 | 6:09:18 AM | buy | $0.1615 | $0.3635 | 2.55 | 5.75 | 0.4444 | 0xad...1543 | |
| 02/18/2026 | 5:25:38 PM | buy | $0.1209 | $0.3804 | 1.82 | 5.75 | 0.3179 | 0x50...4115 | |
| 02/18/2026 | 3:46:18 PM | buy | $0.01016 | $0.3882 | 0.1507 | 5.75 | 0.02618 | 0x0b...7dfb | |
| 02/18/2026 | 2:32:28 PM | buy | $0.001979 | $0.3875 | 0.02938 | 5.75 | 0.005105 | 0x87...cc8b | |
| 02/18/2026 | 11:07:28 AM | buy | $0.08671 | $0.3825 | 1.3 | 5.75 | 0.2266 | 0x0a...61b8 | |
| 02/18/2026 | 11:07:25 AM | buy | $0.1938 | $0.3819 | 2.92 | 5.75 | 0.5076 | 0x0c...ce02 | |
| 02/18/2026 | 9:22:29 AM | buy | $0.04206 | $0.4194 | 0.577 | 5.75 | 0.1002 | 0x1e...93c0 | |
| 02/16/2026 | 10:07:35 PM | buy | $0.0101 | $0.4171 | 0.1394 | 5.75 | 0.02423 | 0x63...860d | |
| 02/16/2026 | 5:00:20 PM | buy | $0.01012 | $0.4099 | 0.1421 | 5.75 | 0.0247 | 0x0a...ef63 | |
| 02/16/2026 | 4:42:24 AM | buy | $0.08044 | $0.4026 | 1.14 | 5.75 | 0.1997 | 0x8a...b843 | |
| 02/16/2026 | 4:42:22 AM | buy | $0.01005 | $0.4026 | 0.1437 | 5.75 | 0.02497 | 0x52...732c | |
| 02/16/2026 | 4:24:49 AM | buy | $0.1722 | $0.3912 | 2.53 | 5.75 | 0.4401 | 0x7f...a2f2 | |
| 02/15/2026 | 11:42:17 PM | buy | $0.0001247 | $0.4463 | 0.001608 | 5.75 | 0.0002795 | 0x94...d718 | |
| 02/15/2026 | 10:08:04 PM | buy | $0.02013 | $0.441 | 0.2626 | 5.75 | 0.04564 | 0x4f...4623 | |
| 02/15/2026 | 9:55:50 PM | buy | $0.00769 | $0.4425 | 0.1 | 5.75 | 0.01737 | 0x13...c7fc | |
| 02/15/2026 | 9:43:06 AM | buy | $0.001922 | $0.4322 | 0.0256 | 5.75 | 0.004448 | 0xd0...2116 |