- WhatToFarm
- Fantom
- Spooky Swap
- ANY-WFTM LPs
Info about ANY-WFTM pair
- Pooled ANY:
- 65,077.12
- Pooled WFTM:
- $371,571.45
ANY/WFTM price stats on Fantom
As of August 16, 2026, the current price of ANY token on DEX Spooky Swap is $0.1979. ANY price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.12. ANY token contract is 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 with a market cap $261,161.18. The liquidity pool contract is 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 with total value locked (TVL) of $25,817.89. The ANY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ANY/WFTM now?
The current liquidity of ANY/WFTM with the contract address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 is $25,817.89.
How many transactions are there in the ANY/WFTM pool in the last 24 hours?
The total transactions of ANY/WFTM is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ANY/WFTM pool in the last 24 hours?
ANY/WFTM pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 ANY to WFTM?
The exchange rate of 1 ANY to WFTM is 5.69, captured at 11:33 AM UTC.
How much is 1 ANY in dollars?
The price of converting 1 ANY to USD is $0.1979 today.
ANY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 5:58:17 PM | sell | $0.04622 | $0.1979 | 1.33 | 5.69 | 0.2335 | 0x5c...052f | |
| 08/14/2026 | 11:15:45 PM | sell | $0.01571 | $0.1998 | 0.448 | 5.69 | 0.07863 | 0x75...c369 | |
| 08/14/2026 | 10:17:04 PM | buy | $0.008792 | $0.2008 | 0.2505 | 5.72 | 0.04378 | 0xc5...bc55 | |
| 08/14/2026 | 8:57:51 PM | buy | $0.02155 | $0.1974 | 0.6245 | 5.72 | 0.1091 | 0x8b...62f2 | |
| 08/14/2026 | 6:53:54 PM | buy | $0.02675 | $0.1912 | 0.8002 | 5.72 | 0.1398 | 0xf1...69e8 | |
| 08/14/2026 | 7:16:34 AM | sell | $0.01643 | $0.1805 | 0.5186 | 5.69 | 0.09101 | 0x8d...fc93 | |
| 08/13/2026 | 7:52:04 PM | sell | $0.01548 | $0.1799 | 0.4901 | 5.69 | 0.08601 | 0xb1...64a1 | |
| 08/09/2026 | 12:02:43 AM | sell | $0.141 | $0.182 | 4.41 | 5.69 | 0.7744 | 0x0c...15ba | |
| 08/08/2026 | 5:59:43 PM | buy | $0.01149 | $0.181 | 0.363 | 5.72 | 0.06345 | 0x00...0602 | |
| 08/08/2026 | 5:59:38 PM | buy | $0.04402 | $0.1815 | 1.38 | 5.72 | 0.2425 | 0xfc...db73 | |
| 08/08/2026 | 5:46:03 PM | buy | $0.1148 | $0.1791 | 3.66 | 5.72 | 0.6411 | 0xb1...99a6 | |
| 08/08/2026 | 4:53:02 PM | sell | $0.05327 | $0.1834 | 1.65 | 5.69 | 0.2903 | 0xb7...a31e | |
| 08/08/2026 | 3:30:16 PM | sell | $0.0006237 | $0.1867 | 0.01903 | 5.69 | 0.00334 | 0xc2...6f85 | |
| 08/07/2026 | 11:24:55 PM | sell | $0.0279 | $0.1897 | 0.8378 | 5.69 | 0.147 | 0x95...338f | |
| 08/04/2026 | 11:34:32 PM | sell | $0.02055 | $0.1997 | 0.5864 | 5.69 | 0.1029 | 0xb0...e314 | |
| 08/04/2026 | 3:28:50 PM | buy | $0.00142 | $0.202 | 0.0402 | 5.72 | 0.007027 | 0x18...9b77 | |
| 08/03/2026 | 5:16:05 PM | buy | $0.01131 | $0.2023 | 0.3199 | 5.72 | 0.05591 | 0x4d...77d3 | |
| 08/03/2026 | 3:06:54 PM | buy | $0.008968 | $0.1988 | 0.2579 | 5.72 | 0.04509 | 0x86...3f2a | |
| 08/03/2026 | 2:33:30 AM | buy | $0.008709 | $0.199 | 0.2504 | 5.72 | 0.04376 | 0x52...eb5c | |
| 08/01/2026 | 2:59:17 PM | sell | $0.0281 | $0.1837 | 0.8717 | 5.69 | 0.1529 | 0x24...1c66 |