- WhatToFarm
- Fantom
- Spooky Swap
- ANY-WFTM LPs
Info about ANY-WFTM pair
- Pooled ANY:
- 65,073.44
- Pooled WFTM:
- $371,592.48
ANY/WFTM price stats on Fantom
As of September 22, 2026, the current price of ANY token on DEX Spooky Swap is $0.2452. ANY price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.18. ANY token contract is 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 with a market cap $323,485.09. The liquidity pool contract is 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 with total value locked (TVL) of $31,977.37. The ANY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ANY/WFTM now?
The current liquidity of ANY/WFTM with the contract address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 is $31,977.37.
How many transactions are there in the ANY/WFTM pool in the last 24 hours?
The total transactions of ANY/WFTM is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ANY/WFTM pool in the last 24 hours?
ANY/WFTM pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 ANY to WFTM?
The exchange rate of 1 ANY to WFTM is 5.69, captured at 2:52 PM UTC.
How much is 1 ANY in dollars?
The price of converting 1 ANY to USD is $0.2452 today.
ANY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 8:19:45 AM | sell | $0.02301 | $0.2452 | 0.5349 | 5.69 | 0.09387 | 0x5f...dcc6 | |
| 09/22/2026 | 5:40:11 AM | sell | $0.02714 | $0.2272 | 0.6809 | 5.69 | 0.1194 | 0xf2...a792 | |
| 09/21/2026 | 4:11:03 PM | sell | $0.03236 | $0.2237 | 0.8243 | 5.69 | 0.1446 | 0xb7...3b40 | |
| 09/21/2026 | 4:10:39 PM | sell | $0.02165 | $0.2238 | 0.5511 | 5.69 | 0.0967 | 0x54...73d3 | |
| 09/21/2026 | 1:27:07 PM | sell | $0.02995 | $0.2209 | 0.7725 | 5.69 | 0.1355 | 0x6d...4657 | |
| 09/21/2026 | 12:27:10 PM | buy | $0.04872 | $0.2557 | 1.09 | 5.72 | 0.1905 | 0x6e...d8dd | |
| 09/20/2026 | 12:36:02 AM | buy | $0.01434 | $0.191 | 0.4296 | 5.72 | 0.07509 | 0xa2...cd2e | |
| 09/16/2026 | 3:06:32 AM | buy | $0.01006 | $0.1626 | 0.3541 | 5.72 | 0.06188 | 0x60...b575 | |
| 09/16/2026 | 2:38:11 AM | buy | $0.005089 | $0.1625 | 0.1791 | 5.72 | 0.0313 | 0xea...634d | |
| 09/15/2026 | 2:38:14 PM | buy | $0.01146 | $0.1602 | 0.4091 | 5.72 | 0.0715 | 0xf7...f904 | |
| 09/15/2026 | 2:07:28 PM | buy | $0.009675 | $0.1571 | 0.3522 | 5.72 | 0.06156 | 0x89...dad4 | |
| 09/14/2026 | 11:27:32 PM | buy | $0.007474 | $0.1651 | 0.2589 | 5.72 | 0.04525 | 0x19...6eb8 | |
| 09/14/2026 | 6:55:03 PM | buy | $0.007413 | $0.1649 | 0.2571 | 5.72 | 0.04493 | 0x39...0307 | |
| 09/12/2026 | 12:59:20 PM | buy | $0.03459 | $0.1571 | 1.25 | 5.72 | 0.22 | 0x48...43ef | |
| 09/10/2026 | 6:18:45 PM | buy | $0.01012 | $0.1718 | 0.3371 | 5.72 | 0.05891 | 0x55...ffe4 | |
| 09/06/2026 | 1:18:09 AM | buy | $0.01001 | $0.1752 | 0.3269 | 5.72 | 0.05713 | 0x61...2373 | |
| 09/03/2026 | 7:34:44 PM | buy | $0.008009 | $0.1681 | 0.2726 | 5.72 | 0.04764 | 0xf6...c8b8 | |
| 09/03/2026 | 1:08:34 PM | buy | $0.06748 | $0.162 | 2.38 | 5.72 | 0.4165 | 0xa6...d323 | |
| 09/03/2026 | 12:24:05 AM | buy | $0.07526 | $0.1668 | 2.58 | 5.72 | 0.4509 | 0x7a...54fb | |
| 09/02/2026 | 10:21:50 PM | buy | $0.08006 | $0.1661 | 2.75 | 5.72 | 0.4818 | 0xf3...f716 |