- WhatToFarm
- Fantom
- Spooky Swap
- ANY-WFTM LPs
Info about ANY-WFTM pair
- Pooled ANY:
- 64,889.7
- Pooled WFTM:
- $372,811.01
ANY/WFTM price stats on Fantom
As of March 3, 2026, the current price of ANY token on DEX Spooky Swap is $0.2611. ANY price is down -9.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.42. ANY token contract is 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 with a market cap $344,542.70. The liquidity pool contract is 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 with total value locked (TVL) of $33,827.46. The ANY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ANY/WFTM now?
The current liquidity of ANY/WFTM with the contract address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 is $33,827.46.
How many transactions are there in the ANY/WFTM pool in the last 24 hours?
The total transactions of ANY/WFTM is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANY/WFTM pool in the last 24 hours?
ANY/WFTM pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 ANY to WFTM?
The exchange rate of 1 ANY to WFTM is 5.75, captured at 4:01 PM UTC.
How much is 1 ANY in dollars?
The price of converting 1 ANY to USD is $0.2611 today.
ANY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 8:00:07 AM | buy | $0.1621 | $0.2611 | 3.57 | 5.75 | 0.621 | 0x8b...d1cb | |
| 03/03/2026 | 7:58:48 AM | buy | $0.08348 | $0.2584 | 1.85 | 5.75 | 0.323 | 0xd5...c016 | |
| 03/03/2026 | 7:57:24 AM | buy | $0.1631 | $0.2677 | 3.5 | 5.75 | 0.6095 | 0x9a...5531 | |
| 03/02/2026 | 6:55:09 PM | buy | $0.01 | $0.2897 | 0.1988 | 5.75 | 0.03454 | 0x48...e9c8 | |
| 03/02/2026 | 12:20:35 AM | buy | $0.1633 | $0.2904 | 3.23 | 5.75 | 0.5625 | 0x01...0125 | |
| 03/01/2026 | 8:30:48 AM | buy | $0.08128 | $0.2998 | 1.56 | 5.75 | 0.271 | 0x54...08bf | |
| 03/01/2026 | 8:30:46 AM | buy | $0.04064 | $0.2998 | 0.7801 | 5.75 | 0.1355 | 0xb6...d09b | |
| 03/01/2026 | 4:12:29 AM | buy | $0.04179 | $0.3131 | 0.7682 | 5.75 | 0.1334 | 0xeb...e554 | |
| 02/28/2026 | 10:09:58 PM | buy | $0.1256 | $0.3299 | 2.19 | 5.75 | 0.3807 | 0x1a...3621 | |
| 02/28/2026 | 8:04:55 AM | sell | $0.04344 | $0.3293 | 0.7561 | 5.73 | 0.1318 | 0x07...adca | |
| 02/27/2026 | 3:36:57 AM | buy | $0.0205 | $0.3263 | 0.3616 | 5.75 | 0.06282 | 0x25...6211 | |
| 02/27/2026 | 12:24:29 AM | buy | $0.01001 | $0.3249 | 0.1773 | 5.75 | 0.03081 | 0x6e...0fa4 | |
| 02/26/2026 | 9:59:33 PM | buy | $0.005933 | $0.3415 | 0.1 | 5.75 | 0.01737 | 0xdf...dd3f | |
| 02/26/2026 | 9:28:30 PM | sell | $0.04803 | $0.3401 | 0.8094 | 5.73 | 0.1411 | 0xa3...18ae | |
| 02/26/2026 | 11:54:15 AM | sell | $0.04734 | $0.334 | 0.8124 | 5.73 | 0.1417 | 0xc7...40c3 | |
| 02/26/2026 | 10:01:37 AM | buy | $0.002176 | $0.3382 | 0.03703 | 5.75 | 0.006434 | 0x1d...ee37 | |
| 02/26/2026 | 9:42:29 AM | buy | $0.01502 | $0.3382 | 0.2557 | 5.75 | 0.04442 | 0x42...e4bb | |
| 02/26/2026 | 9:42:27 AM | buy | $0.1202 | $0.3382 | 2.04 | 5.75 | 0.3554 | 0xef...ab99 | |
| 02/26/2026 | 9:42:25 AM | buy | $1.1 | $0.3382 | 18.83 | 5.75 | 3.27 | 0x35...9c87 | |
| 02/26/2026 | 6:49:11 AM | buy | $0.04809 | $0.3161 | 0.8756 | 5.75 | 0.1521 | 0x26...52d9 |