- WhatToFarm
- Fantom
- Spooky Swap
- ANSEM-WFTM LPs
Info about ANSEM-WFTM pair
- Pooled ANSEM:
- 670,939.87
- Pooled WFTM:
- $4,026.74
ANSEM/WFTM price stats on Fantom
As of May 10, 2024, the current price of ANSEM token on DEX Spooky Swap is $0.004026. ANSEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANSEM token contract is 0x623610f980611175A1f0b2E4630BA1056d6F1eaA with a market cap $12,057.72. The liquidity pool contract is 0xc6dF038f28fEfb52f46332404471A50930072163 with total value locked (TVL) of $5,393.34. The ANSEM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ANSEM/WFTM now?
The current liquidity of ANSEM/WFTM with the contract address 0xc6dF038f28fEfb52f46332404471A50930072163 is $5,393.34.
How many transactions are there in the ANSEM/WFTM pool in the last 24 hours?
The total transactions of ANSEM/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANSEM/WFTM pool in the last 24 hours?
ANSEM/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANSEM to WFTM?
The exchange rate of 1 ANSEM to WFTM is 0.006012, captured at 12:02 PM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.004026 today.
ANSEM-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.15 | 4:25:50 PM | buy | $0.67 | $0.004026 | 1.00 | 0.006012 | 166.33 | 0x62...8175 | |
| 2024.04.15 | 4:02:15 PM | buy | $394.00 | $0.004075 | 579.94 | 0.005999 | 112 723.92 | 0x0a...0ce4 | |
| 2024.04.15 | 3:57:05 PM | buy | $170.88 | $0.003005 | 249.97 | 0.004396 | 61 187.94 | 0x83...74a1 | |
| 2024.04.15 | 3:47:10 PM | sell | $1.47 | $0.002564 | 2.16 | 0.003777 | 573.07 | 0x8a...29b3 | |
| 2024.04.15 | 3:36:01 PM | buy | $78.48 | $0.002495 | 115.08 | 0.003658 | 31 459.70 | 0xe7...7a05 | |
| 2024.04.15 | 3:30:49 PM | buy | $49.45 | $0.002366 | 71.99 | 0.003444 | 20 901.53 | 0xb2...0e04 | |
| 2024.04.15 | 3:27:43 PM | sell | $34.19 | $0.002325 | 50.10 | 0.003407 | 14 705.64 | 0x9c...fe30 | |
| 2024.04.15 | 3:23:22 PM | sell | $2.05 | $0.002386 | 2.98 | 0.003467 | 859.93 | 0x13...7c87 | |
| 2024.04.15 | 3:17:41 PM | buy | $0.69 | $0.002392 | 1.00 | 0.003483 | 287.13 | 0xe0...e41b | |
| 2024.04.15 | 3:17:32 PM | buy | $2.05 | $0.002386 | 2.99 | 0.003478 | 859.93 | 0xa7...a868 | |
| 2024.04.15 | 3:16:31 PM | buy | $3.42 | $0.002376 | 5.00 | 0.003469 | 1 441.28 | 0x3d...7c04 | |
| 2024.04.15 | 3:16:18 PM | buy | $0.68 | $0.002372 | 1.00 | 0.003462 | 288.82 | 0xb7...8a68 | |
| 2024.04.15 | 3:15:19 PM | buy | $0.68 | $0.00237 | 1.00 | 0.00346 | 289.01 | 0x0c...8a5c | |
| 2024.04.15 | 3:14:51 PM | buy | $0.68 | $0.002368 | 1.00 | 0.003458 | 289.20 | 0x65...dae7 | |
| 2024.04.15 | 3:13:58 PM | buy | $34.24 | $0.002329 | 50.00 | 0.0034 | 14 705.64 | 0x46...d0ef | |
| 2024.04.15 | 3:13:52 PM | buy | $1.37 | $0.002289 | 1.00 | 0.003342 | 598.34 | 0xaf...6647 |