- WhatToFarm
- Fantom
- Spooky Swap
- ANDRE-WFTM LPs
Info about ANDRE-WFTM pair
- Pooled ANDRE:
- 59M
- Pooled WFTM:
- $22,672.77
ANDRE/WFTM price stats on Fantom
As of May 19, 2024, the current price of ANDRE token on DEX Spooky Swap is $0.0003435. ANDRE price is up 14.41% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,098.91. ANDRE token contract is 0xcA0E2F19d88aC0256991Cc3fb3d2795DA14bF5E5 with a market cap $143,496.93. The liquidity pool contract is 0xE6E51302b58ed48585d4A68414E886Ba7bDEc887 with total value locked (TVL) of $40,314.99. The ANDRE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ANDRE/WFTM now?
The current liquidity of ANDRE/WFTM with the contract address 0xE6E51302b58ed48585d4A68414E886Ba7bDEc887 is $40,314.99.
How many transactions are there in the ANDRE/WFTM pool in the last 24 hours?
The total transactions of ANDRE/WFTM is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ANDRE/WFTM pool in the last 24 hours?
ANDRE/WFTM pool has a trading volume of $3,098.91 in the last 24 hours.
What is the exchange rate of 1 ANDRE to WFTM?
The exchange rate of 1 ANDRE to WFTM is 0.0003864, captured at 6:09 AM UTC.
How much is 1 ANDRE in dollars?
The price of converting 1 ANDRE to USD is $0.0003435 today.
ANDRE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:03:35 PM | sell | $151.34 | $0.0003435 | 170.23 | 0.0003864 | 440 542.62 | 0x9d...5c61 | |
| 2024.05.18 | 7:36:53 PM | buy | $213.19 | $0.0003436 | 240.00 | 0.0003868 | 620 531.64 | 0x6a...ec4a | |
| 2024.05.18 | 5:55:06 PM | buy | $86.19 | $0.0003344 | 97.39 | 0.0003778 | 257 746.00 | 0xad...7fc8 | |
| 2024.05.18 | 5:55:06 PM | sell | $337.28 | $0.0003373 | 381.08 | 0.0003811 | 1 000 000.00 | 0x8f...6419 | |
| 2024.05.18 | 5:55:06 PM | buy | $84.77 | $0.0003373 | 95.78 | 0.0003811 | 251 343.46 | 0x9c...22f2 | |
| 2024.05.18 | 5:51:42 PM | buy | $12.72 | $0.0003442 | 14.38 | 0.0003889 | 36 970.91 | 0x39...1854 | |
| 2024.05.18 | 5:51:40 PM | sell | $98.75 | $0.0003443 | 111.57 | 0.000389 | 286 836.11 | 0xcd...5d65 | |
| 2024.05.18 | 5:51:40 PM | sell | $89.19 | $0.0003475 | 100.78 | 0.0003926 | 256 689.31 | 0xc3...f677 | |
| 2024.05.18 | 5:51:37 PM | sell | $87.72 | $0.0003577 | 99.11 | 0.0004042 | 245 230.03 | 0xe6...2962 | |
| 2024.05.18 | 5:51:37 PM | buy | $354.47 | $0.0003545 | 400.52 | 0.0004005 | 1 000 000.00 | 0xec...8fe9 | |
| 2024.05.18 | 5:51:37 PM | sell | $207.82 | $0.0003526 | 234.82 | 0.0003984 | 589 442.50 | 0xe4...2e7a | |
| 2024.05.18 | 5:51:37 PM | buy | $99.44 | $0.0003467 | 112.36 | 0.0003917 | 286 836.11 | 0xc6...75f8 | |
| 2024.05.18 | 5:17:02 PM | buy | $22.07 | $0.0003437 | 24.00 | 0.0003894 | 64 198.52 | 0xdc...b3eb | |
| 2024.05.18 | 4:10:23 PM | buy | $200.22 | $0.0003407 | 226.29 | 0.0003851 | 587 624.92 | 0x11...796d | |
| 2024.05.18 | 9:46:26 AM | buy | $22.38 | $0.0003267 | 25.87 | 0.0003778 | 68 490.83 | 0x0f...f468 | |
| 2024.05.18 | 9:46:26 AM | sell | $288.53 | $0.0003299 | 333.61 | 0.0003814 | 874 605.06 | 0xce...4be3 | |
| 2024.05.18 | 9:46:26 AM | buy | $78.36 | $0.0003284 | 90.60 | 0.0003797 | 238 595.35 | 0xfa...8538 | |
| 2024.05.18 | 9:46:24 AM | sell | $75.43 | $0.0003361 | 87.21 | 0.0003886 | 224 433.48 | 0xbf...f292 | |
| 2024.05.18 | 9:46:24 AM | buy | $292.56 | $0.0003345 | 338.27 | 0.0003868 | 874 605.06 | 0x72...b038 | |
| 2024.05.18 | 9:46:24 AM | buy | $129.73 | $0.0003417 | 150.00 | 0.0003951 | 379 615.18 | 0x58...e357 |