- WhatToFarm
- Fantom
- Spooky Swap
- ALPACA-WFTM LPs
Info about ALPACA-WFTM pair
- Pooled ALPACA:
- 20,291.86
- Pooled WFTM:
- $1,995.69
ALPACA/WFTM price stats on Fantom
As of May 9, 2025, the current price of ALPACA token on DEX Spooky Swap is $0.05565. ALPACA price is down -73.45% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,069.58. ALPACA token contract is 0xaD996A45fd2373ed0B10Efa4A8eCB9de445A4302 with a market cap $27,078.39. The liquidity pool contract is 0xF66D2bf736c05723b62E833A5DD747E24855ff99 with total value locked (TVL) of $2,263.18. The ALPACA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ALPACA/WFTM now?
The current liquidity of ALPACA/WFTM with the contract address 0xF66D2bf736c05723b62E833A5DD747E24855ff99 is $2,263.18.
How many transactions are there in the ALPACA/WFTM pool in the last 24 hours?
The total transactions of ALPACA/WFTM is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ALPACA/WFTM pool in the last 24 hours?
ALPACA/WFTM pool has a trading volume of $1,069.58 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WFTM?
The exchange rate of 1 ALPACA to WFTM is 0.09815, captured at 3:47 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.05565 today.
ALPACA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:44:46 PM | sell | $0.00558 | $0.05565 | 0.009842 | 0.09815 | 0.1002 | 0xc7...52df | |
| 05/08/2025 | 3:26:14 AM | sell | $0.9165 | $0.05137 | 1.75 | 0.09814 | 17.84 | 0x3a...799d | |
| 05/08/2025 | 2:33:08 AM | buy | $0.00203 | $0.05123 | 0.003916 | 0.09881 | 0.03963 | 0x41...47e2 | |
| 05/08/2025 | 12:07:14 AM | buy | $0.005568 | $0.0503 | 0.01092 | 0.09871 | 0.1107 | 0x26...1905 | |
| 05/08/2025 | 12:06:44 AM | buy | $0.002892 | $0.0503 | 0.005677 | 0.09871 | 0.0575 | 0x62...af8d | |
| 05/08/2025 | 12:06:43 AM | buy | $0.0144 | $0.0503 | 0.02827 | 0.09871 | 0.2864 | 0x9c...d60b | |
| 05/08/2025 | 12:06:40 AM | sell | $1,068.12 | $0.0502 | 2,096.25 | 0.09852 | 10,396.48 | 0xe8...84ae | |
| 05/08/2025 | 12:06:40 AM | buy | $0.02127 | $0.05029 | 0.04175 | 0.09871 | 0.4229 | 0x98...e860 | |
| 05/08/2025 | 12:06:40 AM | buy | $0.1857 | $0.05028 | 0.3646 | 0.09867 | 3.69 | 0x40...2d3c | |
| 05/08/2025 | 12:06:40 AM | buy | $0.07898 | $0.05029 | 0.155 | 0.0987 | 1.57 | 0xe3...687a | |
| 05/07/2025 | 6:30:17 PM | buy | $0.2275 | $0.2095 | 0.4508 | 0.4153 | 1.08 | 0xce...23c9 | |
| 05/07/2025 | 8:05:44 AM | sell | $0.4028 | $0.2126 | 0.7828 | 0.4132 | 1.89 | 0xf0...4947 | |
| 05/07/2025 | 6:47:23 AM | sell | $0.01025 | $0.2099 | 0.02018 | 0.4133 | 0.04882 | 0x77...04a9 | |
| 05/07/2025 | 6:47:21 AM | sell | $0.165 | $0.21 | 0.3248 | 0.4134 | 0.7857 | 0x24...3711 | |
| 05/07/2025 | 6:47:20 AM | buy | $32.01 | $0.2078 | 63.03 | 0.4091 | 154.07 | 0x92...1148 | |
| 05/07/2025 | 5:29:34 AM | sell | $4.33 | $0.2058 | 8.46 | 0.4016 | 21.07 | 0x07...ad27 | |
| 05/07/2025 | 1:24:57 AM | buy | $2.5 | $0.2087 | 4.83 | 0.4036 | 11.98 | 0x20...85f6 | |
| 05/06/2025 | 9:42:41 PM | buy | $0.006436 | $0.1982 | 0.01308 | 0.4031 | 0.03246 | 0x91...6cef | |
| 05/05/2025 | 5:03:10 PM | buy | $0.035 | $0.2073 | 0.06806 | 0.4031 | 0.1688 | 0x7e...1d47 | |
| 05/05/2025 | 5:03:10 PM | buy | $0.01731 | $0.2073 | 0.03367 | 0.4031 | 0.08351 | 0xf4...c69e |