- WhatToFarm
- Fantom
- Spooky Swap
- ALPACA-WFTM LPs
Info about ALPACA-WFTM pair
- Pooled ALPACA:
- 16,928.34
- Pooled WFTM:
- $2,398.43
ALPACA/WFTM price stats on Fantom
As of July 15, 2025, the current price of ALPACA token on DEX Spooky Swap is $0.05375. ALPACA price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $48.88. ALPACA token contract is 0xaD996A45fd2373ed0B10Efa4A8eCB9de445A4302 with a market cap $26,152.51. The liquidity pool contract is 0xF66D2bf736c05723b62E833A5DD747E24855ff99 with total value locked (TVL) of $1,823.49. The ALPACA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ALPACA/WFTM now?
The current liquidity of ALPACA/WFTM with the contract address 0xF66D2bf736c05723b62E833A5DD747E24855ff99 is $1,823.49.
How many transactions are there in the ALPACA/WFTM pool in the last 24 hours?
The total transactions of ALPACA/WFTM is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALPACA/WFTM pool in the last 24 hours?
ALPACA/WFTM pool has a trading volume of $48.88 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WFTM?
The exchange rate of 1 ALPACA to WFTM is 0.1414, captured at 1:11 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.05375 today.
ALPACA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 7:28:09 PM | sell | $0.06502 | $0.05375 | 0.171 | 0.1414 | 1.2 | 0xe4...9909 | |
| 07/14/2025 | 7:28:08 PM | buy | $8.12 | $0.05354 | 21.36 | 0.1408 | 151.66 | 0x31...d4f1 | |
| 07/14/2025 | 4:49:30 PM | sell | $0.06039 | $0.05277 | 0.1589 | 0.1389 | 1.14 | 0x90...0e3b | |
| 07/14/2025 | 11:42:43 AM | sell | $0.03661 | $0.05246 | 0.09694 | 0.1389 | 0.6977 | 0x38...f899 | |
| 07/14/2025 | 8:48:55 AM | sell | $0.007605 | $0.05268 | 0.02005 | 0.1389 | 0.1443 | 0xcf...358d | |
| 07/14/2025 | 8:48:55 AM | sell | $0.01405 | $0.05268 | 0.03708 | 0.1389 | 0.2668 | 0x9c...61c0 | |
| 07/14/2025 | 8:48:53 AM | sell | $0.2734 | $0.05269 | 0.7212 | 0.1389 | 5.18 | 0x7f...5493 | |
| 07/14/2025 | 8:48:53 AM | buy | $40.29 | $0.05061 | 106.28 | 0.1334 | 796.24 | 0xd5...3971 | |
| 07/13/2025 | 12:30:11 AM | buy | $0.004567 | $0.04781 | 0.01218 | 0.1275 | 0.09552 | 0x9e...133e | |
| 07/13/2025 | 12:29:31 AM | buy | $0.01207 | $0.04781 | 0.03219 | 0.1275 | 0.2524 | 0xf1...ee4b | |
| 07/10/2025 | 9:25:24 PM | sell | $0.00443 | $0.04798 | 0.01171 | 0.1268 | 0.09233 | 0xac...6cba | |
| 07/09/2025 | 10:38:21 PM | buy | $0.02896 | $0.04559 | 0.08093 | 0.1274 | 0.6352 | 0xd7...9063 | |
| 07/09/2025 | 11:30:34 AM | sell | $1.19 | $0.04511 | 3.36 | 0.127 | 26.48 | 0x1e...dcdf | |
| 07/05/2025 | 4:53:38 AM | buy | $0.1011 | $0.04656 | 0.2774 | 0.1277 | 2.17 | 0x03...9aae | |
| 06/30/2025 | 12:19:22 PM | buy | $0.003638 | $0.04536 | 0.01024 | 0.1277 | 0.08022 | 0x11...ee9a | |
| 06/28/2025 | 2:50:59 AM | sell | $0.2423 | $0.04564 | 0.6757 | 0.1272 | 5.3 | 0x98...c68e | |
| 06/28/2025 | 1:48:56 AM | sell | $0.2206 | $0.04565 | 0.6154 | 0.1273 | 4.83 | 0x87...a3c0 | |
| 06/28/2025 | 1:33:29 AM | sell | $0.2028 | $0.04574 | 0.5648 | 0.1274 | 4.43 | 0x32...0293 | |
| 06/28/2025 | 12:49:02 AM | sell | $0.1646 | $0.04578 | 0.4582 | 0.1274 | 3.59 | 0xf8...7d53 | |
| 06/28/2025 | 12:07:05 AM | sell | $0.1246 | $0.0458 | 0.3469 | 0.1275 | 2.72 | 0xa9...d66c |