WhatToFarm
Get started
12 Swap

Info about ADOG-WFTM pair

Price USD
$0.0004085
Price
0.0006906 WFTM
TVL
$110,424.31
MKT CAP
$4.08M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb07c27A4BaF4427e8C258e8C550D6678f0D1F150
ADOG:
0x517EC5Cf171B9047da27cC3aCCcB9D3D38571B05
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled ADOG:
135.42M
Pooled WFTM:
$93,338.94

ADOG/WFTM price stats on Fantom

As of May 8, 2024, the current price of ADOG token on DEX Spooky Swap is $0.0004085. ADOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADOG token contract is 0x517EC5Cf171B9047da27cC3aCCcB9D3D38571B05 with a market cap $4,077,099.49. The liquidity pool contract is 0xb07c27A4BaF4427e8C258e8C550D6678f0D1F150 with total value locked (TVL) of $110,424.31. The ADOG/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of ADOG/WFTM with the contract address 0xb07c27A4BaF4427e8C258e8C550D6678f0D1F150 is $110,424.31.

The total transactions of ADOG/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADOG/WFTM pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADOG to WFTM is 0.0006906, captured at 3:34 PM UTC.

The price of converting 1 ADOG to USD is $0.0004085 today.

ADOG-WFTM price chart

DateTime
Price $
Price WFTM
MakerTx
2023.02.082:34:51 AMbuy$216.01$0.0004082365.170.0006901529 149.66
0x0c4...0335
0xde...1346
2023.02.082:34:51 AMsell$394.23$0.0004079666.460.0006896966 467.76
0x0c4...0335
0xde...1346
2023.02.082:34:51 AMbuy$1 118.16$0.00041811 890.300.00070682 674 453.55
0x0c4...0335
0xde...1346
2023.02.082:34:51 AMbuy$266.25$0.0004105450.110.000694648 614.77
0x0c4...0335
0xde...1346
2023.02.082:34:41 AMbuy$1.53$0.00040852.580.00069063 735.79
0x0c4...0335
0xb5...7308
2023.02.082:34:24 AMbuy$0.83$0.00040851.400.00069062 025.81
0x0c4...0335
0x82...ea68
2023.02.082:34:11 AMbuy$223.54$0.0004007378.010.0006776557 896.85
0x0c4...0335
0x5f...99a7
2023.02.082:34:11 AMbuy$36.51$0.000398861.740.000674391 548.67
0x0c4...0335
0x5f...99a7
2023.02.082:34:11 AMbuy$411.31$0.0004053695.520.00068541 014 726.44
0x0c4...0335
0x5f...99a7
2023.02.082:33:53 AMbuy$1.04$0.00039851.760.00067392 614.70
0x0c4...0335
0x38...6535
2023.02.082:33:44 AMsell$1 491.31$0.00039232 522.070.00066343 801 583.29
0x0c4...0335
0xba...60c6
2023.02.082:33:44 AMbuy$1 058.75$0.00039071 790.540.00066082 709 720.29
0x0c4...0335
0xba...60c6
2023.02.082:33:44 AMbuy$436.12$0.0004016737.560.00067921 085 869.23
0x0c4...0335
0xba...60c6
2023.02.082:33:28 AMsell$6 937.48$0.000397711 732.490.000672515 503 844.92
0x0c4...0335
0x6b...65e5
2023.02.082:33:20 AMsell$1 048.95$0.0005131 773.960.00086762 044 577.62
0x0c4...0335
0x9b...80c5
2023.02.082:33:11 AMbuy$1.37$0.00052392.330.0008862 624.23
0x0c4...0335
0xe9...f407
2023.02.082:32:59 AMbuy$247.38$0.0005001418.360.0008458494 629.19
0x0c4...0335
0xac...574e
2023.02.082:32:59 AMbuy$885.85$0.00051641 498.120.00087341 715 279.30
0x0c4...0335
0xac...574e
2023.02.082:32:59 AMbuy$286.46$0.0005068484.460.000857565 269.48
0x0c4...0335
0xac...574e
2023.02.082:32:59 AMbuy$342.93$0.000505579.960.000854679 114.14
0x0c4...0335
0xac...574e