- WhatToFarm
- Fantom
- Spooky Swap
- ADOG-WFTM LPs
Info about ADOG-WFTM pair
- Pooled ADOG:
- 135.42M
- Pooled WFTM:
- $93,338.94
ADOG/WFTM price stats on Fantom
As of November 20, 2024, the current price of ADOG token on DEX Spooky Swap is $0.0004085. ADOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADOG token contract is 0x517EC5Cf171B9047da27cC3aCCcB9D3D38571B05 with a market cap $4,077,099.49. The liquidity pool contract is 0xb07c27A4BaF4427e8C258e8C550D6678f0D1F150 with total value locked (TVL) of $110,424.31. The ADOG/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ADOG/WFTM now?
The current liquidity of ADOG/WFTM with the contract address 0xb07c27A4BaF4427e8C258e8C550D6678f0D1F150 is $110,424.31.
How many transactions are there in the ADOG/WFTM pool in the last 24 hours?
The total transactions of ADOG/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADOG/WFTM pool in the last 24 hours?
ADOG/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADOG to WFTM?
The exchange rate of 1 ADOG to WFTM is 0.0006906, captured at 1:11 PM UTC.
How much is 1 ADOG in dollars?
The price of converting 1 ADOG to USD is $0.0004085 today.
ADOG-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2023 | 2:34:51 AM | buy | $216 | $0.0004082 | 365.17 | 0.0006901 | 529,149.65 | 0xde...1346 | |
| 02/08/2023 | 2:34:51 AM | sell | $394.22 | $0.0004079 | 666.46 | 0.0006895 | 966,467.75 | 0xde...1346 | |
| 02/08/2023 | 2:34:51 AM | buy | $1,118.15 | $0.000418 | 1,890.29 | 0.0007067 | 2.67M | 0xde...1346 | |
| 02/08/2023 | 2:34:51 AM | buy | $266.25 | $0.0004104 | 450.11 | 0.0006939 | 648,614.77 | 0xde...1346 | |
| 02/08/2023 | 2:34:41 AM | buy | $1.52 | $0.0004085 | 2.58 | 0.0006906 | 3,735.79 | 0xb5...7308 | |
| 02/08/2023 | 2:34:24 AM | buy | $0.8275 | $0.0004084 | 1.39 | 0.0006905 | 2,025.81 | 0x82...ea68 | |
| 02/08/2023 | 2:34:11 AM | buy | $223.53 | $0.0004006 | 378 | 0.0006775 | 557,896.85 | 0x5f...99a7 | |
| 02/08/2023 | 2:34:11 AM | buy | $36.5 | $0.0003987 | 61.73 | 0.0006743 | 91,548.67 | 0x5f...99a7 | |
| 02/08/2023 | 2:34:11 AM | buy | $411.3 | $0.0004053 | 695.52 | 0.0006854 | 1.01M | 0x5f...99a7 | |
| 02/08/2023 | 2:33:53 AM | buy | $1.04 | $0.0003984 | 1.76 | 0.0006738 | 2,614.69 | 0x38...6535 | |
| 02/08/2023 | 2:33:44 AM | sell | $1,491.31 | $0.0003922 | 2,522.07 | 0.0006634 | 3.8M | 0xba...60c6 | |
| 02/08/2023 | 2:33:44 AM | buy | $1,058.75 | $0.0003907 | 1,790.53 | 0.0006607 | 2.71M | 0xba...60c6 | |
| 02/08/2023 | 2:33:44 AM | buy | $436.12 | $0.0004016 | 737.56 | 0.0006792 | 1.09M | 0xba...60c6 | |
| 02/08/2023 | 2:33:28 AM | sell | $6,937.47 | $0.0003976 | 11,732.49 | 0.0006725 | 15.5M | 0x6b...65e5 | |
| 02/08/2023 | 2:33:20 AM | sell | $1,048.95 | $0.000513 | 1,773.96 | 0.0008676 | 2.04M | 0x9b...80c5 | |
| 02/08/2023 | 2:33:11 AM | buy | $1.37 | $0.0005238 | 2.32 | 0.0008859 | 2,624.23 | 0xe9...f407 | |
| 02/08/2023 | 2:32:59 AM | buy | $247.37 | $0.0005001 | 418.36 | 0.0008458 | 494,629.18 | 0xac...574e | |
| 02/08/2023 | 2:32:59 AM | buy | $885.84 | $0.0005164 | 1,498.12 | 0.0008733 | 1.72M | 0xac...574e | |
| 02/08/2023 | 2:32:59 AM | buy | $286.46 | $0.0005067 | 484.45 | 0.000857 | 565,269.48 | 0xac...574e | |
| 02/08/2023 | 2:32:59 AM | buy | $342.93 | $0.0005049 | 579.95 | 0.0008539 | 679,114.13 | 0xac...574e |