WhatToFarm
/
12 Swap

Info about ADOG-WFTM pair

Price USD
$0.0004085
Price
0.0006906 WFTM
TVL
$110,424.3
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb07c27A4BaF4427e8C258e8C550D6678f0D1F150
ADOG:
0x517EC5Cf171B9047da27cC3aCCcB9D3D38571B05
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled ADOG:
135.42M
Pooled WFTM:
$93,338.94

ADOG/WFTM price stats on Fantom

As of December 4, 2024, the current price of ADOG token on DEX Spooky Swap is $0.0004085. ADOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADOG token contract is 0x517EC5Cf171B9047da27cC3aCCcB9D3D38571B05 with a market cap $4,077,099.49. The liquidity pool contract is 0xb07c27A4BaF4427e8C258e8C550D6678f0D1F150 with total value locked (TVL) of $110,424.31. The ADOG/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of ADOG/WFTM with the contract address 0xb07c27A4BaF4427e8C258e8C550D6678f0D1F150 is $110,424.31.

The total transactions of ADOG/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADOG/WFTM pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADOG to WFTM is 0.0006906, captured at 5:49 AM UTC.

The price of converting 1 ADOG to USD is $0.0004085 today.

ADOG-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
02/08/20232:34:51 AMbuy$216$0.0004082365.170.0006901529,149.650xde...1346
02/08/20232:34:51 AMsell$394.22$0.0004079666.460.0006895966,467.750xde...1346
02/08/20232:34:51 AMbuy$1,118.15$0.0004181,890.290.00070672.67M0xde...1346
02/08/20232:34:51 AMbuy$266.25$0.0004104450.110.0006939648,614.770xde...1346
02/08/20232:34:41 AMbuy$1.52$0.00040852.580.00069063,735.790xb5...7308
02/08/20232:34:24 AMbuy$0.8275$0.00040841.390.00069052,025.810x82...ea68
02/08/20232:34:11 AMbuy$223.53$0.00040063780.0006775557,896.850x5f...99a7
02/08/20232:34:11 AMbuy$36.5$0.000398761.730.000674391,548.670x5f...99a7
02/08/20232:34:11 AMbuy$411.3$0.0004053695.520.00068541.01M0x5f...99a7
02/08/20232:33:53 AMbuy$1.04$0.00039841.760.00067382,614.690x38...6535
02/08/20232:33:44 AMsell$1,491.31$0.00039222,522.070.00066343.8M0xba...60c6
02/08/20232:33:44 AMbuy$1,058.75$0.00039071,790.530.00066072.71M0xba...60c6
02/08/20232:33:44 AMbuy$436.12$0.0004016737.560.00067921.09M0xba...60c6
02/08/20232:33:28 AMsell$6,937.47$0.000397611,732.490.000672515.5M0x6b...65e5
02/08/20232:33:20 AMsell$1,048.95$0.0005131,773.960.00086762.04M0x9b...80c5
02/08/20232:33:11 AMbuy$1.37$0.00052382.320.00088592,624.230xe9...f407
02/08/20232:32:59 AMbuy$247.37$0.0005001418.360.0008458494,629.180xac...574e
02/08/20232:32:59 AMbuy$885.84$0.00051641,498.120.00087331.72M0xac...574e
02/08/20232:32:59 AMbuy$286.46$0.0005067484.450.000857565,269.480xac...574e
02/08/20232:32:59 AMbuy$342.93$0.0005049579.950.0008539679,114.130xac...574e