- WhatToFarm
- Fantom
- Spooky Swap
- AAVE-WFTM LPs
Info about AAVE-WFTM pair
- Pooled AAVE:
- 205.98
- Pooled WFTM:
- $13,626.28
AAVE/WFTM price stats on Fantom
As of November 30, 2025, the current price of AAVE token on DEX Spooky Swap is $17.08. AAVE price is down -71.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.30. AAVE token contract is 0x6a07A792ab2965C72a5B8088d3a069A7aC3a993B with a market cap $65,915.47. The liquidity pool contract is 0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6 with total value locked (TVL) of $7,024.32. The AAVE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of AAVE/WFTM now?
The current liquidity of AAVE/WFTM with the contract address 0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6 is $7,024.32.
How many transactions are there in the AAVE/WFTM pool in the last 24 hours?
The total transactions of AAVE/WFTM is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AAVE/WFTM pool in the last 24 hours?
AAVE/WFTM pool has a trading volume of $1.30 in the last 24 hours.
What is the exchange rate of 1 AAVE to WFTM?
The exchange rate of 1 AAVE to WFTM is 66.28, captured at 1:19 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $17.08 today.
AAVE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 10:43:57 AM | buy | $0.2102 | $17.08 | 0.8155 | 66.28 | 0.0123 | 0xbc...2a3e | |
| 11/30/2025 | 10:40:55 AM | sell | $0.03054 | $17 | 0.1185 | 66.01 | 0.001795 | 0xbf...9aae | |
| 11/30/2025 | 10:40:34 AM | sell | $0.0825 | $17 | 0.3202 | 66.01 | 0.004851 | 0xa2...7fb4 | |
| 11/30/2025 | 10:40:14 AM | sell | $0.07079 | $17 | 0.2748 | 66.01 | 0.004162 | 0x2d...87ba | |
| 11/30/2025 | 10:30:40 AM | sell | $0.08591 | $17 | 0.3335 | 66.01 | 0.005051 | 0xf0...f48a | |
| 11/29/2025 | 4:25:27 PM | sell | $0.8184 | $60.67 | 0.8907 | 66.03 | 0.01348 | 0x95...2701 | |
| 11/26/2025 | 10:11:14 PM | buy | $6.76 | $62.4 | 7.16 | 66.14 | 0.1083 | 0x08...9a80 | |
| 11/26/2025 | 2:30:11 PM | buy | $6.5 | $62.33 | 6.89 | 66.07 | 0.1043 | 0xaf...8725 | |
| 11/25/2025 | 11:20:42 PM | sell | $0.1446 | $59.41 | 0.1601 | 65.78 | 0.002435 | 0x8e...55d7 | |
| 11/25/2025 | 11:20:42 PM | sell | $0.02174 | $59.41 | 0.02407 | 65.78 | 0.0003659 | 0x4f...54b5 | |
| 11/25/2025 | 11:18:18 PM | buy | $0.1967 | $59.65 | 0.2178 | 66.04 | 0.003298 | 0x90...8c8b | |
| 11/25/2025 | 12:48:57 AM | buy | $1.51 | $17.04 | 5.85 | 66.01 | 0.08876 | 0x38...f405 | |
| 11/24/2025 | 3:58:38 PM | buy | $0.1148 | $16.9 | 0.4483 | 65.98 | 0.006794 | 0x4a...6c8a | |
| 11/24/2025 | 2:15:13 PM | buy | $0.1027 | $59.15 | 0.1146 | 65.98 | 0.001737 | 0x46...e8a6 | |
| 11/24/2025 | 2:15:00 PM | buy | $0.1 | $59.15 | 0.1115 | 65.98 | 0.001691 | 0x29...0086 | |
| 11/24/2025 | 2:15:01 PM | buy | $0.09594 | $59.15 | 0.107 | 65.98 | 0.001621 | 0x7c...bc9b | |
| 11/24/2025 | 2:09:35 PM | buy | $0.1729 | $59.15 | 0.1929 | 65.98 | 0.002924 | 0xd8...d00b | |
| 11/24/2025 | 1:57:21 PM | sell | $0.2896 | $58.91 | 0.3231 | 65.71 | 0.004916 | 0xff...29fe | |
| 11/24/2025 | 1:56:23 PM | sell | $0.1424 | $58.91 | 0.1588 | 65.71 | 0.002417 | 0xbb...0f93 | |
| 11/24/2025 | 1:56:12 PM | sell | $0.291 | $58.92 | 0.3246 | 65.72 | 0.00494 | 0xa5...3b3a |