- WhatToFarm
- Fantom
- Spooky Swap
- AAVE-WFTM LPs
Info about AAVE-WFTM pair
- Pooled AAVE:
- 216.88
- Pooled WFTM:
- $12,558.79
AAVE/WFTM price stats on Fantom
As of January 17, 2025, the current price of AAVE token on DEX Spooky Swap is $45.53. AAVE price is down -76.12% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $18,112.15. AAVE token contract is 0x6a07A792ab2965C72a5B8088d3a069A7aC3a993B with a market cap $176,009.19. The liquidity pool contract is 0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6 with total value locked (TVL) of $19,787.79. The AAVE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of AAVE/WFTM now?
The current liquidity of AAVE/WFTM with the contract address 0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6 is $19,787.79.
How many transactions are there in the AAVE/WFTM pool in the last 24 hours?
The total transactions of AAVE/WFTM is 273 in the last 24 hours, 156 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the AAVE/WFTM pool in the last 24 hours?
AAVE/WFTM pool has a trading volume of $18,112.15 in the last 24 hours.
What is the exchange rate of 1 AAVE to WFTM?
The exchange rate of 1 AAVE to WFTM is 57.79, captured at 1:59 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $45.53 today.
AAVE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:58:28 PM | sell | $1.03 | $45.53 | 1.31 | 57.79 | 0.02272 | 0xcf...c0f7 | |
| 01/17/2025 | 1:50:09 PM | buy | $3.99 | $45.74 | 5.07 | 58.06 | 0.08733 | 0xa6...c125 | |
| 01/17/2025 | 1:17:19 PM | buy | $0.000284 | $46.04 | 0.000358 | 58.04 | 0.056169 | 0xdb...2164 | |
| 01/17/2025 | 12:48:17 PM | buy | $6.89 | $46.25 | 8.64 | 58 | 0.1489 | 0x2f...73ec | |
| 01/17/2025 | 12:45:32 PM | sell | $2.9 | $45.94 | 3.64 | 57.69 | 0.06313 | 0xd9...25e4 | |
| 01/17/2025 | 12:42:23 PM | sell | $4.16 | $45.96 | 5.23 | 57.73 | 0.09067 | 0x30...adf8 | |
| 01/17/2025 | 12:25:20 PM | sell | $1.2 | $46.11 | 1.5 | 57.76 | 0.02603 | 0xd1...d5af | |
| 01/17/2025 | 12:24:25 PM | sell | $0.003878 | $46.12 | 0.004858 | 57.76 | 0.00008409 | 0x1a...a1b0 | |
| 01/17/2025 | 12:06:44 PM | sell | $1.15 | $46.3 | 1.44 | 57.77 | 0.02498 | 0x61...ec72 | |
| 01/17/2025 | 12:06:41 PM | sell | $0.07549 | $46.31 | 0.09419 | 57.78 | 0.00163 | 0x2e...29fa | |
| 01/17/2025 | 12:06:41 PM | sell | $0.01844 | $46.31 | 0.02301 | 57.78 | 0.0003983 | 0x4a...1f48 | |
| 01/17/2025 | 12:06:38 PM | sell | $3.22 | $46.32 | 4.02 | 57.8 | 0.06969 | 0xe3...e2fc | |
| 01/17/2025 | 12:06:35 PM | sell | $9.26 | $46.43 | 11.56 | 57.93 | 0.1995 | 0x3f...dfe2 | |
| 01/17/2025 | 12:06:35 PM | sell | $5.05 | $46.36 | 6.3 | 57.85 | 0.1089 | 0xce...09d9 | |
| 01/17/2025 | 12:06:34 PM | sell | $0.997 | $46.53 | 1.24 | 58.06 | 0.02142 | 0xc1...00de | |
| 01/17/2025 | 12:06:34 PM | sell | $0.2012 | $46.47 | 0.251 | 57.98 | 0.004329 | 0xed...b94b | |
| 01/17/2025 | 12:06:34 PM | sell | $5.62 | $46.5 | 7.02 | 58.02 | 0.1209 | 0x5e...d191 | |
| 01/17/2025 | 12:06:34 PM | buy | $327.8 | $45.48 | 409 | 56.74 | 7.2 | 0x33...324f | |
| 01/17/2025 | 12:06:34 PM | sell | $0.2406 | $46.53 | 0.3002 | 58.05 | 0.005172 | 0x13...faef | |
| 01/17/2025 | 12:06:34 PM | sell | $0.1517 | $46.52 | 0.1893 | 58.05 | 0.003262 | 0xcd...8952 |