WhatToFarm
12 Swap

Info about ZOO-WFTM pair

Price USD
$0.0005498
Price
0.0005641 WFTM
TVL
$16,252.14
MKT CAP
$497,048.7
5m
0%
1h
0%
4h
0.04%
24h
-8.17%
Share
TXNS
18
Buys
4
Sells
14
Volume
230
Telegram price alerts
Pair:
0xDF18DD2631f02D930071DF7d6FF89bbc3718C62F
ZOO:
0x09e145A1D53c0045F41aEEf25D8ff982ae74dD56
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled ZOO:
14.83M
Pooled WFTM:
$8,337.78

ZOO/WFTM price stats on Fantom

As of March 29, 2024, the current price of ZOO token on DEX Spirit is $0.0005498. ZOO price is down -8.17% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $229.74. ZOO token contract is 0x09e145A1D53c0045F41aEEf25D8ff982ae74dD56 with a market cap $497,048.70. The liquidity pool contract is 0xDF18DD2631f02D930071DF7d6FF89bbc3718C62F with total value locked (TVL) of $16,252.14. The ZOO/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of ZOO/WFTM with the contract address 0xDF18DD2631f02D930071DF7d6FF89bbc3718C62F is $16,252.14.

The total transactions of ZOO/WFTM is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

ZOO/WFTM pool has a trading volume of $229.74 in the last 24 hours.

The exchange rate of 1 ZOO to WFTM is 0.0005641, captured at 5:45 AM UTC.

The price of converting 1 ZOO to USD is $0.0005498 today.

ZOO-WFTM price chart

DateTime
Price $
Price WFTM
MakerTx
2024.03.292:30:22 AMbuy$0.76$0.00054950.780.00056391 379.000xeb...fc0e
2024.03.292:30:22 AMbuy$0.42$0.00054980.430.0005641763.000xa5...66f6
2024.03.288:20:52 PMbuy$0.39$0.0005640.390.0005639688.000x5d...a73c
2024.03.288:12:35 PMsell$4.15$0.0005614.140.00056067 390.000xa1...a89d
2024.03.283:23:58 PMsell$13.53$0.000573113.310.000564123 601.000x85...39e4
2024.03.283:23:58 PMsell$17.38$0.000571117.110.00056230 441.000xe1...da9e
2024.03.283:23:21 PMsell$1.89$0.00057421.860.00056513 295.000xf7...dd21
2024.03.283:23:11 PMsell$17.22$0.000575516.940.000566429 919.000x29...2231
2024.03.283:22:17 PMsell$5.54$0.0005775.450.00056799 603.000x59...7d5e
2024.03.283:21:39 PMsell$14.27$0.000581314.040.000572124 552.000xdd...e786
2024.03.283:21:39 PMsell$21.33$0.000578820.990.000569736 853.000xac...be17
2024.03.283:21:00 PMsell$20.26$0.000583619.940.000574434 709.000xfa...db3b
2024.03.283:18:14 PMbuy$9.63$0.00058799.480.000578516 379.000x04...566d
2024.03.283:18:11 PMsell$36.35$0.000586235.770.000576962 010.000xf2...95d1
2024.03.283:12:47 PMsell$22.71$0.000595422.150.000580838 140.000x8b...34fa
2024.03.283:12:03 PMsell$22.84$0.000598522.280.000583938 155.000x1b...d52b
2024.03.283:11:09 PMsell$17.08$0.000601216.670.000586628 413.000xed...b05d
2024.03.2810:59:15 AMsell$4.01$0.00059873.940.0005886 697.000x02...8a1b
2024.03.2711:42:52 PMsell$3.87$0.00058953.870.00058856 570.000xaa...a11b
2024.03.279:14:37 PMsell$0.74$0.00059810.730.00058881 235.000x97...5140