- WhatToFarm
- Fantom
- Spirit
- ZOO-WFTM LPs
Info about ZOO-WFTM pair
- Pooled ZOO:
- 28.62M
- Pooled WFTM:
- $4,269.04
ZOO/WFTM price stats on Fantom
As of January 20, 2025, the current price of ZOO token on DEX Spirit is $0.00008166. ZOO price is down -8.57% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.06. ZOO token contract is 0x09e145A1D53c0045F41aEEf25D8ff982ae74dD56 with a market cap $74,297.73. The liquidity pool contract is 0xDF18DD2631f02D930071DF7d6FF89bbc3718C62F with total value locked (TVL) of $4,687.35. The ZOO/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ZOO/WFTM now?
The current liquidity of ZOO/WFTM with the contract address 0xDF18DD2631f02D930071DF7d6FF89bbc3718C62F is $4,687.35.
How many transactions are there in the ZOO/WFTM pool in the last 24 hours?
The total transactions of ZOO/WFTM is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ZOO/WFTM pool in the last 24 hours?
ZOO/WFTM pool has a trading volume of $6.06 in the last 24 hours.
What is the exchange rate of 1 ZOO to WFTM?
The exchange rate of 1 ZOO to WFTM is 0.0001487, captured at 8:20 AM UTC.
How much is 1 ZOO in dollars?
The price of converting 1 ZOO to USD is $0.00008166 today.
ZOO-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 4:55:26 AM | sell | $0.2398 | $0.00008166 | 0.4368 | 0.0001487 | 2,937 | 0xae...1e88 | |
| 01/20/2025 | 4:51:53 AM | sell | $0.2413 | $0.00008169 | 0.4395 | 0.0001487 | 2,954 | 0xec...9004 | |
| 01/20/2025 | 4:49:05 AM | sell | $0.2433 | $0.00008176 | 0.4428 | 0.0001488 | 2,976 | 0x25...df2e | |
| 01/20/2025 | 4:48:10 AM | sell | $0.2404 | $0.00008178 | 0.4376 | 0.0001488 | 2,940 | 0x3e...4241 | |
| 01/20/2025 | 4:46:51 AM | sell | $0.2431 | $0.00008179 | 0.4426 | 0.0001488 | 2,973 | 0x67...dad8 | |
| 01/20/2025 | 4:45:55 AM | sell | $0.4477 | $0.00008182 | 0.8148 | 0.0001489 | 5,472 | 0x76...d8a0 | |
| 01/20/2025 | 4:42:25 AM | sell | $0.1068 | $0.00008184 | 0.1943 | 0.0001489 | 1,305 | 0x10...9929 | |
| 01/20/2025 | 4:42:20 AM | buy | $2.06 | $0.00008226 | 3.76 | 0.0001497 | 25,150 | 0xd0...0ee7 | |
| 01/19/2025 | 6:07:09 PM | sell | $0.431 | $0.00009433 | 0.6795 | 0.0001487 | 4,569 | 0xad...e5f2 | |
| 01/19/2025 | 3:26:24 PM | sell | $0.5553 | $0.00009136 | 0.9042 | 0.0001487 | 6,078 | 0xda...3b42 | |
| 01/19/2025 | 2:44:10 PM | sell | $0.4096 | $0.00009186 | 0.6636 | 0.0001488 | 4,459 | 0x46...df74 | |
| 01/19/2025 | 2:38:22 PM | sell | $0.5616 | $0.00009194 | 0.9095 | 0.0001488 | 6,109 | 0xb2...fc5a | |
| 01/19/2025 | 1:51:30 PM | sell | $0.2748 | $0.00008931 | 0.4582 | 0.0001489 | 3,077 | 0xbb...ada9 | |
| 01/18/2025 | 12:37:32 AM | sell | $0.03789 | $0.0001166 | 0.04841 | 0.0001489 | 325 | 0xbf...0036 | |
| 01/17/2025 | 11:27:35 AM | sell | $1.07 | $0.0001191 | 1.33 | 0.000149 | 8,986 | 0xc4...ec25 | |
| 01/17/2025 | 5:09:06 AM | sell | $1.51 | $0.0001156 | 1.95 | 0.0001491 | 13,109 | 0xcf...e73c | |
| 01/17/2025 | 3:24:13 AM | buy | $1.27 | $0.0001163 | 1.64 | 0.00015 | 10,975 | 0xf7...9eab | |
| 01/16/2025 | 9:17:56 AM | buy | $0.1266 | $0.0001188 | 0.1599 | 0.00015 | 1,066 | 0x25...dbed | |
| 01/16/2025 | 6:57:05 AM | buy | $0.2613 | $0.0001246 | 0.3144 | 0.00015 | 2,096 | 0xfe...c75c | |
| 01/15/2025 | 8:17:08 PM | buy | $0.3263 | $0.0001234 | 0.3962 | 0.0001499 | 2,643 | 0x23...d5da |