Info about ZOO-WFTM pair
- Pooled ZOO:
- 14.83M
- Pooled WFTM:
- $8,337.78
ZOO/WFTM price stats on Fantom
As of March 29, 2024, the current price of ZOO token on DEX Spirit is $0.0005498. ZOO price is down -8.17% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $229.74. ZOO token contract is 0x09e145A1D53c0045F41aEEf25D8ff982ae74dD56 with a market cap $497,048.70. The liquidity pool contract is 0xDF18DD2631f02D930071DF7d6FF89bbc3718C62F with total value locked (TVL) of $16,252.14. The ZOO/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ZOO/WFTM now?
The current liquidity of ZOO/WFTM with the contract address 0xDF18DD2631f02D930071DF7d6FF89bbc3718C62F is $16,252.14.
How many transactions are there in the ZOO/WFTM pool in the last 24 hours?
The total transactions of ZOO/WFTM is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ZOO/WFTM pool in the last 24 hours?
ZOO/WFTM pool has a trading volume of $229.74 in the last 24 hours.
What is the exchange rate of 1 ZOO to WFTM?
The exchange rate of 1 ZOO to WFTM is 0.0005641, captured at 5:45 AM UTC.
How much is 1 ZOO in dollars?
The price of converting 1 ZOO to USD is $0.0005498 today.
ZOO-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 2:30:22 AM | buy | $0.76 | $0.0005495 | 0.78 | 0.0005639 | 1 379.00 | 0xeb...fc0e | |
2024.03.29 | 2:30:22 AM | buy | $0.42 | $0.0005498 | 0.43 | 0.0005641 | 763.00 | 0xa5...66f6 | |
2024.03.28 | 8:20:52 PM | buy | $0.39 | $0.000564 | 0.39 | 0.0005639 | 688.00 | 0x5d...a73c | |
2024.03.28 | 8:12:35 PM | sell | $4.15 | $0.000561 | 4.14 | 0.0005606 | 7 390.00 | 0xa1...a89d | |
2024.03.28 | 3:23:58 PM | sell | $13.53 | $0.0005731 | 13.31 | 0.0005641 | 23 601.00 | 0x85...39e4 | |
2024.03.28 | 3:23:58 PM | sell | $17.38 | $0.0005711 | 17.11 | 0.000562 | 30 441.00 | 0xe1...da9e | |
2024.03.28 | 3:23:21 PM | sell | $1.89 | $0.0005742 | 1.86 | 0.0005651 | 3 295.00 | 0xf7...dd21 | |
2024.03.28 | 3:23:11 PM | sell | $17.22 | $0.0005755 | 16.94 | 0.0005664 | 29 919.00 | 0x29...2231 | |
2024.03.28 | 3:22:17 PM | sell | $5.54 | $0.000577 | 5.45 | 0.0005679 | 9 603.00 | 0x59...7d5e | |
2024.03.28 | 3:21:39 PM | sell | $14.27 | $0.0005813 | 14.04 | 0.0005721 | 24 552.00 | 0xdd...e786 | |
2024.03.28 | 3:21:39 PM | sell | $21.33 | $0.0005788 | 20.99 | 0.0005697 | 36 853.00 | 0xac...be17 | |
2024.03.28 | 3:21:00 PM | sell | $20.26 | $0.0005836 | 19.94 | 0.0005744 | 34 709.00 | 0xfa...db3b | |
2024.03.28 | 3:18:14 PM | buy | $9.63 | $0.0005879 | 9.48 | 0.0005785 | 16 379.00 | 0x04...566d | |
2024.03.28 | 3:18:11 PM | sell | $36.35 | $0.0005862 | 35.77 | 0.0005769 | 62 010.00 | 0xf2...95d1 | |
2024.03.28 | 3:12:47 PM | sell | $22.71 | $0.0005954 | 22.15 | 0.0005808 | 38 140.00 | 0x8b...34fa | |
2024.03.28 | 3:12:03 PM | sell | $22.84 | $0.0005985 | 22.28 | 0.0005839 | 38 155.00 | 0x1b...d52b | |
2024.03.28 | 3:11:09 PM | sell | $17.08 | $0.0006012 | 16.67 | 0.0005866 | 28 413.00 | 0xed...b05d | |
2024.03.28 | 10:59:15 AM | sell | $4.01 | $0.0005987 | 3.94 | 0.000588 | 6 697.00 | 0x02...8a1b | |
2024.03.27 | 11:42:52 PM | sell | $3.87 | $0.0005895 | 3.87 | 0.0005885 | 6 570.00 | 0xaa...a11b | |
2024.03.27 | 9:14:37 PM | sell | $0.74 | $0.0005981 | 0.73 | 0.0005888 | 1 235.00 | 0x97...5140 |