- WhatToFarm
- Fantom
- Spirit
- ZOO-WFTM LPs
Info about ZOO-WFTM pair
- Pooled ZOO:
- 29.13M
- Pooled WFTM:
- $4,196.37
ZOO/WFTM price stats on Fantom
As of July 19, 2025, the current price of ZOO token on DEX Spirit is $0.00005434. ZOO price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.04. ZOO token contract is 0x09e145A1D53c0045F41aEEf25D8ff982ae74dD56 with a market cap $49,146.16. The liquidity pool contract is 0xDF18DD2631f02D930071DF7d6FF89bbc3718C62F with total value locked (TVL) of $3,156.18. The ZOO/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ZOO/WFTM now?
The current liquidity of ZOO/WFTM with the contract address 0xDF18DD2631f02D930071DF7d6FF89bbc3718C62F is $3,156.18.
How many transactions are there in the ZOO/WFTM pool in the last 24 hours?
The total transactions of ZOO/WFTM is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZOO/WFTM pool in the last 24 hours?
ZOO/WFTM pool has a trading volume of $2.04 in the last 24 hours.
What is the exchange rate of 1 ZOO to WFTM?
The exchange rate of 1 ZOO to WFTM is 0.0001444, captured at 12:36 PM UTC.
How much is 1 ZOO in dollars?
The price of converting 1 ZOO to USD is $0.00005434 today.
ZOO-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:01:25 PM | buy | $0.1317 | $0.00005434 | 0.3504 | 0.0001444 | 2,425 | 0xfc...00e5 | |
| 07/18/2025 | 9:01:23 PM | sell | $0.01333 | $0.000054 | 0.03547 | 0.0001436 | 247 | 0x7a...ba2b | |
| 07/18/2025 | 8:48:22 PM | buy | $0.3654 | $0.00005336 | 0.989 | 0.0001444 | 6,847 | 0x34...6177 | |
| 07/18/2025 | 3:36:29 AM | buy | $1.24 | $0.00005576 | 3.22 | 0.0001443 | 22,317 | 0xa0...a2c7 | |
| 07/18/2025 | 2:26:08 AM | buy | $0.2861 | $0.00005711 | 0.7224 | 0.0001442 | 5,010 | 0xcf...82d0 | |
| 07/17/2025 | 9:43:34 AM | buy | $0.275 | $0.00005584 | 0.7099 | 0.0001441 | 4,926 | 0x19...72fd | |
| 07/17/2025 | 6:38:09 AM | buy | $0.4806 | $0.00005524 | 1.25 | 0.000144 | 8,701 | 0x9b...cfd9 | |
| 07/16/2025 | 6:45:25 PM | buy | $0.3414 | $0.00005497 | 0.8943 | 0.0001439 | 6,212 | 0x14...04f7 | |
| 07/16/2025 | 12:05:08 PM | buy | $0.274 | $0.00005427 | 0.727 | 0.0001439 | 5,050 | 0x5d...e67a | |
| 07/16/2025 | 12:02:10 PM | buy | $0.4534 | $0.00005421 | 1.2 | 0.0001438 | 8,365 | 0x5e...cba3 | |
| 07/16/2025 | 7:46:21 AM | buy | $0.1805 | $0.00005377 | 0.4827 | 0.0001438 | 3,357 | 0x04...7517 | |
| 07/16/2025 | 6:59:25 AM | buy | $0.3413 | $0.0000536 | 0.9156 | 0.0001437 | 6,368 | 0x57...13f8 | |
| 07/15/2025 | 11:25:44 PM | buy | $0.1 | $0.00005379 | 0.2672 | 0.0001437 | 1,859 | 0x27...2d3e | |
| 07/15/2025 | 7:47:34 PM | sell | $1.58 | $0.00005351 | 4.23 | 0.0001429 | 29,651 | 0x6a...0950 | |
| 07/14/2025 | 4:33:21 AM | buy | $0.1219 | $0.00005411 | 0.3245 | 0.000144 | 2,254 | 0x09...a4ec | |
| 07/14/2025 | 3:43:54 AM | buy | $0.2861 | $0.00005399 | 0.7628 | 0.0001439 | 5,299 | 0x22...f4dd | |
| 07/13/2025 | 12:51:49 PM | buy | $0.4411 | $0.00005314 | 1.19 | 0.0001438 | 8,300 | 0x46...d747 | |
| 07/13/2025 | 6:13:23 AM | buy | $0.4873 | $0.00005301 | 1.32 | 0.0001437 | 9,193 | 0x65...b130 | |
| 07/12/2025 | 3:26:15 AM | sell | $0.5467 | $0.00005509 | 1.41 | 0.0001429 | 9,925 | 0x36...fc04 | |
| 07/11/2025 | 6:04:00 PM | buy | $0.4754 | $0.00005542 | 1.23 | 0.0001437 | 8,579 | 0x9a...d6a7 |