- WhatToFarm
- Fantom
- Spirit
- ZOO-WFTM LPs
Info about ZOO-WFTM pair
- Pooled ZOO:
- 29.33M
- Pooled WFTM:
- $4,167.38
ZOO/WFTM price stats on Fantom
As of June 7, 2025, the current price of ZOO token on DEX Spirit is $0.00005898. ZOO price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.68. ZOO token contract is 0x09e145A1D53c0045F41aEEf25D8ff982ae74dD56 with a market cap $53,653.09. The liquidity pool contract is 0xDF18DD2631f02D930071DF7d6FF89bbc3718C62F with total value locked (TVL) of $3,469.32. The ZOO/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ZOO/WFTM now?
The current liquidity of ZOO/WFTM with the contract address 0xDF18DD2631f02D930071DF7d6FF89bbc3718C62F is $3,469.32.
How many transactions are there in the ZOO/WFTM pool in the last 24 hours?
The total transactions of ZOO/WFTM is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZOO/WFTM pool in the last 24 hours?
ZOO/WFTM pool has a trading volume of $0.68 in the last 24 hours.
What is the exchange rate of 1 ZOO to WFTM?
The exchange rate of 1 ZOO to WFTM is 0.0001417, captured at 10:26 AM UTC.
How much is 1 ZOO in dollars?
The price of converting 1 ZOO to USD is $0.00005898 today.
ZOO-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 1:03:39 AM | sell | $0.5222 | $0.00005898 | 1.25 | 0.0001417 | 8,854 | 0x30...7a0e | |
| 06/06/2025 | 5:04:19 PM | buy | $0.02718 | $0.0000591 | 0.0656 | 0.0001426 | 460 | 0x93...cc2a | |
| 06/06/2025 | 2:48:33 AM | buy | $0.1302 | $0.00005837 | 0.3182 | 0.0001425 | 2,232 | 0x8a...651a | |
| 06/03/2025 | 3:19:03 PM | buy | $0.624 | $0.00006043 | 1.47 | 0.0001425 | 10,325 | 0x72...4096 | |
| 06/03/2025 | 2:06:38 AM | buy | $0.02884 | $0.00006022 | 0.06838 | 0.0001427 | 479 | 0xbc...296d | |
| 06/02/2025 | 11:08:22 PM | buy | $0.51 | $0.00005977 | 1.21 | 0.0001424 | 8,533 | 0x4e...9240 | |
| 06/02/2025 | 11:06:41 PM | buy | $0.4624 | $0.00005956 | 1.1 | 0.0001423 | 7,764 | 0x79...2037 | |
| 06/02/2025 | 6:33:24 PM | buy | $0.4085 | $0.00005949 | 0.9772 | 0.0001423 | 6,867 | 0x81...72a9 | |
| 05/31/2025 | 12:24:17 PM | buy | $0.02322 | $0.00005953 | 0.05547 | 0.0001422 | 390 | 0x14...7ca9 | |
| 05/31/2025 | 8:31:39 AM | sell | $1.6 | $0.00005899 | 3.85 | 0.0001415 | 27,246 | 0xed...bb35 | |
| 05/31/2025 | 1:37:35 AM | sell | $0.3576 | $0.0000605 | 0.8374 | 0.0001416 | 5,911 | 0x29...33ce | |
| 05/30/2025 | 2:02:09 PM | sell | $0.2441 | $0.0000611 | 0.5663 | 0.0001417 | 3,996 | 0x5f...ac03 | |
| 05/29/2025 | 2:46:05 PM | buy | $0.7222 | $0.00006299 | 1.63 | 0.0001425 | 11,466 | 0xca...8ac6 | |
| 05/29/2025 | 10:44:46 AM | buy | $0.3345 | $0.00006394 | 0.7453 | 0.0001424 | 5,231 | 0xae...8702 | |
| 05/29/2025 | 10:40:09 AM | buy | $0.2315 | $0.00006381 | 0.5169 | 0.0001424 | 3,629 | 0xf8...f821 | |
| 05/29/2025 | 10:35:55 AM | buy | $0.3089 | $0.00006366 | 0.6911 | 0.0001424 | 4,853 | 0x2b...c61b | |
| 05/29/2025 | 10:35:38 AM | sell | $1.36 | $0.0000633 | 3.05 | 0.0001416 | 21,593 | 0x3f...2816 | |
| 05/28/2025 | 12:36:54 AM | buy | $0.1818 | $0.00006477 | 0.4003 | 0.0001425 | 2,808 | 0x9f...3fe5 | |
| 05/26/2025 | 5:45:08 PM | sell | $0.3286 | $0.00006284 | 0.7411 | 0.0001417 | 5,230 | 0xd8...eac4 | |
| 05/26/2025 | 3:59:42 PM | buy | $0.2525 | $0.00006486 | 0.5551 | 0.0001426 | 3,893 | 0xc9...3b29 |