- WhatToFarm
- Fantom
- Spirit
- wsSQUID-gOHM LPs
Info about wsSQUID-gOHM pair
- Pooled wsSQUID:
- 0.1236
- Pooled gOHM:
- $0.06684
wsSQUID/gOHM price stats on Fantom
As of November 15, 2024, the current price of wsSQUID token on DEX Spirit is $13,784.66. wsSQUID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wsSQUID token contract is 0xb280458B3cf0FAcC33671D52FB0E894447C2539A with a market cap $2,950.33. The liquidity pool contract is 0x292e3CF358C40c38156F874ac4Fc726F72543E92 with total value locked (TVL) of $3,411.44. The wsSQUID/gOHM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wsSQUID/gOHM now?
The current liquidity of wsSQUID/gOHM with the contract address 0x292e3CF358C40c38156F874ac4Fc726F72543E92 is $3,411.44.
How many transactions are there in the wsSQUID/gOHM pool in the last 24 hours?
The total transactions of wsSQUID/gOHM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wsSQUID/gOHM pool in the last 24 hours?
wsSQUID/gOHM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wsSQUID to gOHM?
The exchange rate of 1 wsSQUID to gOHM is 0.5401, captured at 8:43 AM UTC.
How much is 1 wsSQUID in dollars?
The price of converting 1 wsSQUID to USD is $13,784.66 today.
wsSQUID-gOHM price chart
| Date | Time | Price $ | Price gOHM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2023 | 9:47:59 PM | buy | $6.04 | $13,784.66 | 0.0002369 | 0.5401 | 0.0004385 | 0x3a...b56c | |
| 12/17/2023 | 9:47:59 PM | sell | $91.79 | $14,393.24 | 0.003596 | 0.564 | 0.006377 | 0x58...92bd | |
| 10/02/2023 | 6:27:22 PM | sell | $7.93 | $14,801.2 | 0.0003199 | 0.597 | 0.0005358 | 0xf8...5989 | |
| 09/10/2023 | 2:11:55 PM | sell | $1.28 | $18,056.79 | 0.00004271 | 0.5999 | 0.0000712 | 0x09...2fed | |
| 09/10/2023 | 1:20:05 PM | sell | $1.03 | $18,113.87 | 0.00003447 | 0.6005 | 0.0000574 | 0xc1...d44c | |
| 05/26/2023 | 3:02:05 AM | sell | $0.03692 | $1,643.87 | 0.00001349 | 0.6009 | 0.00002246 | 0x85...9009 | |
| 05/10/2023 | 4:05:49 AM | sell | $0.6758 | $1,657.64 | 0.0002458 | 0.603 | 0.0004077 | 0x18...b828 | |
| 03/09/2023 | 7:52:51 AM | sell | $0.02642 | $1,593.32 | 0.00001003 | 0.6051 | 0.00001658 | 0xb4...f402 | |
| 02/16/2023 | 7:42:02 PM | buy | $0.9937 | $1,731 | 0.0003479 | 0.606 | 0.0005741 | - | 0x9d...ec38 |
| 01/27/2023 | 1:37:29 PM | buy | $0.03286 | $1,540.36 | 0.00001286 | 0.6031 | 0.00002133 | - | 0x71...3cfc |
| 01/15/2023 | 7:12:32 PM | buy | $0.3233 | $1,524.69 | 0.0001276 | 0.602 | 0.000212 | - | 0x12...b781 |
| 01/15/2023 | 1:01:56 PM | buy | $0.02151 | $1,543.53 | 0.058374 | 0.6009 | 0.00001393 | - | 0xe4...4582 |
| 10/31/2022 | 10:48:29 PM | buy | $0.01626 | $1,519.84 | 0.056428 | 0.6007 | 0.0000107 | - | 0x9a...cf8f |
| 10/31/2022 | 5:15:20 PM | buy | $1.1 | $1,532.86 | 0.0004314 | 0.5972 | 0.0007223 | - | 0x57...cfc0 |
| 10/31/2022 | 5:15:08 PM | sell | $18.98 | $1,537.13 | 0.007398 | 0.5989 | 0.01139 | - | 0x51...71fa |
| 10/28/2022 | 4:49:28 AM | buy | $0.004501 | $1,769.9 | 0.051826 | 0.718 | 0.052543 | - | 0xcf...0e43 |
| 10/19/2022 | 8:54:55 PM | buy | $0.003055 | $1,797.31 | 0.05122 | 0.718 | 0.051699 | - | 0xb4...7827 |
| 10/04/2022 | 3:24:38 AM | buy | $0.00305 | $1,737.37 | 0.05126 | 0.718 | 0.051755 | - | 0xf0...2850 |
| 09/15/2022 | 11:57:05 PM | buy | $0.004343 | $1,553.02 | 0.052008 | 0.718 | 0.052796 | - | 0x41...748d |
| 09/13/2022 | 8:16:28 AM | buy | $0.004058 | $1,871.96 | 0.051556 | 0.7179 | 0.052168 | - | 0x84...d003 |