- WhatToFarm
- Fantom
- Spirit
- WOOMY-lz-fMULTI LPs
Info about WOOMY-lz-fMULTI pair
- Pooled WOOMY:
- 24,163.48
- Pooled lz-fMULTI:
- $36,702.8
WOOMY/lz-fMULTI price stats on Fantom
As of November 15, 2024, the current price of WOOMY token on DEX Spirit is $0.1007. WOOMY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOOMY token contract is 0xA888241e88bA6b4F006ec8Db92921052451e3059 with a market cap $102,541.80. The liquidity pool contract is 0xbD7A1E041b5e78F2122d0dc0B08938Efc4e2311f with total value locked (TVL) of $4,933.71. The WOOMY/lz-fMULTI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WOOMY/lz-fMULTI now?
The current liquidity of WOOMY/lz-fMULTI with the contract address 0xbD7A1E041b5e78F2122d0dc0B08938Efc4e2311f is $4,933.71.
How many transactions are there in the WOOMY/lz-fMULTI pool in the last 24 hours?
The total transactions of WOOMY/lz-fMULTI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOOMY/lz-fMULTI pool in the last 24 hours?
WOOMY/lz-fMULTI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WOOMY to lz-fMULTI?
The exchange rate of 1 WOOMY to lz-fMULTI is 1.5, captured at 9:02 AM UTC.
How much is 1 WOOMY in dollars?
The price of converting 1 WOOMY to USD is $0.1007 today.
WOOMY-lz-fMULTI price chart
| Date | Time | Price $ | Price lz-fMULTI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2023 | 7:38:19 AM | buy | $26.02 | $0.1007 | 388.95 | 1.5 | 258.29 | 0x06...2f27 | |
| 12/24/2023 | 6:34:29 AM | buy | $20.29 | $0.09985 | 300.32 | 1.47 | 203.24 | 0x2e...9938 | |
| 12/24/2023 | 5:51:45 AM | sell | $27.81 | $0.09976 | 411.68 | 1.47 | 278.86 | 0x84...982a | |
| 12/24/2023 | 5:51:19 AM | sell | $51.36 | $0.103 | 760.09 | 1.52 | 498.64 | 0x4e...9f88 | |
| 12/24/2023 | 5:35:18 AM | buy | $13.29 | $0.105 | 196.81 | 1.55 | 126.63 | 0x03...a672 | |
| 12/24/2023 | 5:35:17 AM | buy | $23.23 | $0.1034 | 343.89 | 1.53 | 224.53 | 0xe6...eb6e | |
| 12/24/2023 | 4:27:42 AM | buy | $7.01 | $0.1025 | 103.61 | 1.51 | 68.47 | 0xc9...7d9e | |
| 12/24/2023 | 4:26:54 AM | buy | $7 | $0.1019 | 103.33 | 1.5 | 68.68 | 0xee...529a | |
| 12/24/2023 | 4:25:15 AM | buy | $7.04 | $0.1028 | 102.55 | 1.49 | 68.54 | 0x83...e157 | |
| 12/24/2023 | 4:18:03 AM | buy | $7.05 | $0.1027 | 102.22 | 1.48 | 68.71 | 0x80...e27a | |
| 12/24/2023 | 12:43:03 AM | sell | $53.52 | $0.1056 | 764.31 | 1.5 | 506.58 | 0xc3...7cfe | |
| 12/24/2023 | 12:40:00 AM | buy | $112.02 | $0.1036 | 1,599.53 | 1.48 | 1,080.74 | 0xbc...9b65 | |
| 12/24/2023 | 12:31:35 AM | sell | $7.13 | $0.09906 | 101.9 | 1.41 | 72.03 | 0xec...671d | |
| 12/24/2023 | 12:24:06 AM | sell | $7.19 | $0.09964 | 102.73 | 1.42 | 72.21 | 0xa1...413c | |
| 12/24/2023 | 12:18:14 AM | sell | $199.91 | $0.1001 | 2,854.56 | 1.42 | 1,852.09 | 0x73...3c5b | |
| 12/24/2023 | 12:04:40 AM | sell | $27.95 | $0.1167 | 402.79 | 1.68 | 239.43 | 0xa3...551e | |
| 12/23/2023 | 11:53:05 PM | sell | $248.76 | $0.1182 | 3,583.95 | 1.7 | 1,930.37 | 0xfd...a886 | |
| 12/23/2023 | 11:42:06 PM | sell | $25.91 | $0.1419 | 373.41 | 2.04 | 182.54 | 0xf6...7664 | |
| 12/23/2023 | 11:23:45 PM | buy | $29.02 | $0.1424 | 418.14 | 2.05 | 203.8 | 0x39...984b | |
| 12/23/2023 | 11:05:13 PM | sell | $29.88 | $0.1418 | 430.52 | 2.04 | 210.6 | 0x2e...3abc |