- WhatToFarm
- Fantom
- Spirit
- WNOW-WFTM LPs
Info about WNOW-WFTM pair
- Pooled WNOW:
- 84,297.4
- Pooled WFTM:
- $1,770.35
WNOW/WFTM price stats on Fantom
As of April 3, 2025, the current price of WNOW token on DEX Spirit is $0.01754. WNOW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WNOW token contract is 0xA9CAd0165C155f3998b0001b3eF30bCa0aa6B591 with a market cap $2,673.62. The liquidity pool contract is 0x3a26FDD72D857b98DbA907fe6136676f5eB99a38 with total value locked (TVL) of $2,966.49. The WNOW/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WNOW/WFTM now?
The current liquidity of WNOW/WFTM with the contract address 0x3a26FDD72D857b98DbA907fe6136676f5eB99a38 is $2,966.49.
How many transactions are there in the WNOW/WFTM pool in the last 24 hours?
The total transactions of WNOW/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WNOW/WFTM pool in the last 24 hours?
WNOW/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WNOW to WFTM?
The exchange rate of 1 WNOW to WFTM is 0.02093, captured at 3:37 AM UTC.
How much is 1 WNOW in dollars?
The price of converting 1 WNOW to USD is $0.01754 today.
WNOW-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 2:39:24 PM | sell | $0.0001728 | $0.01754 | 0.0002063 | 0.02093 | 0.009854 | 0x8a...b1a2 | |
| 02/16/2025 | 3:44:32 AM | sell | $0.0977 | $0.01083 | 0.1887 | 0.02094 | 9.01 | 0x57...edff | |
| 02/15/2025 | 1:22:03 PM | sell | $0.0004521 | $0.01118 | 0.0008465 | 0.02094 | 0.04042 | 0x6f...2538 | |
| 01/14/2025 | 9:02:05 AM | sell | $1.47 | $0.01434 | 2.15 | 0.02096 | 102.6 | 0xa0...dae7 | |
| 01/10/2025 | 5:41:57 PM | buy | $0.006798 | $0.01435 | 0.01 | 0.02112 | 0.4734 | 0x68...beb2 | |
| 01/08/2025 | 2:13:54 PM | sell | $0.2785 | $0.01407 | 0.4155 | 0.02099 | 19.78 | 0xdd...415d | |
| 01/02/2025 | 4:18:10 AM | sell | $4.95 | $0.01656 | 6.3 | 0.02107 | 298.99 | 0x14...6a1f | |
| 12/28/2024 | 10:38:08 PM | buy | $0.01104 | $0.01679 | 0.014 | 0.02128 | 0.6578 | 0x84...feae | |
| 12/28/2024 | 9:11:47 PM | buy | $0.01023 | $0.01675 | 0.013 | 0.02128 | 0.6108 | 0xeb...5f27 | |
| 12/28/2024 | 8:18:23 PM | buy | $0.007934 | $0.01688 | 0.01 | 0.02127 | 0.4699 | 0xb2...fb7e | |
| 12/28/2024 | 5:14:54 PM | buy | $0.008094 | $0.01722 | 0.01 | 0.02127 | 0.4699 | 0x8d...a32e | |
| 12/18/2024 | 6:00:54 AM | sell | $0.4071 | $0.02713 | 0.3175 | 0.02115 | 15 | 0x38...112f | |
| 12/17/2024 | 10:32:25 AM | sell | $0.007306 | $0.02972 | 0.005202 | 0.02115 | 0.2458 | 0x7c...2f6e | |
| 12/07/2024 | 3:01:08 PM | sell | $2.41 | $0.02896 | 1.76 | 0.02118 | 83.25 | 0x27...334b | |
| 08/29/2024 | 9:00:02 PM | sell | $0.01315 | $0.009154 | 0.03046 | 0.0212 | 1.43 | 0x54...1e7f | |
| 08/18/2024 | 3:20:05 AM | buy | $0.01289 | $0.00831 | 0.03308 | 0.02133 | 1.55 | 0x07...f6a4 | |
| 08/11/2024 | 1:43:41 PM | sell | $1.27 | $0.007376 | 3.66 | 0.02124 | 172.53 | 0x98...e84d | |
| 08/10/2024 | 5:39:23 PM | buy | $0.93 | $0.0074 | 2.68 | 0.02138 | 125.67 | 0xf1...31ab | |
| 08/09/2024 | 3:38:34 PM | buy | $0.333 | $0.007107 | 1 | 0.02134 | 46.85 | 0x38...eb7c | |
| 06/20/2024 | 2:40:38 AM | sell | $11.61 | $0.01161 | 21.45 | 0.02145 | 1,000 | 0xb1...e747 |