- WhatToFarm
- Fantom
- Spirit
- wMEMO-MIM LPs
Info about wMEMO-MIM pair
- Pooled wMEMO:
- 1.89
- Pooled MIM:
- $13,873.78
wMEMO/MIM price stats on Fantom
As of April 26, 2024, the current price of wMEMO token on DEX Spirit is $7,179.72. wMEMO price is down -9.74% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $821.60. wMEMO token contract is 0xDDc0385169797937066bBd8EF409b5B3c0dFEB52 with a market cap $12,237,137.39. The liquidity pool contract is 0xC9B98e4A4e306DFc24bc5b5F66e271e19Fd74c5A with total value locked (TVL) of $27,109.66. The wMEMO/MIM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wMEMO/MIM now?
The current liquidity of wMEMO/MIM with the contract address 0xC9B98e4A4e306DFc24bc5b5F66e271e19Fd74c5A is $27,109.66.
How many transactions are there in the wMEMO/MIM pool in the last 24 hours?
The total transactions of wMEMO/MIM is 57 in the last 24 hours, 31 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the wMEMO/MIM pool in the last 24 hours?
wMEMO/MIM pool has a trading volume of $821.60 in the last 24 hours.
What is the exchange rate of 1 wMEMO to MIM?
The exchange rate of 1 wMEMO to MIM is 7,348.67, captured at 4:48 PM UTC.
How much is 1 wMEMO in dollars?
The price of converting 1 wMEMO to USD is $7,179.72 today.
wMEMO-MIM price chart
| Date | Time | Price $ | Price MIM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 4:48:17 PM | buy | $1.92 | $7,179.72 | 1.97 | 7,348.67 | 0.00 | 0xb8...fb40 | |
| 2024.04.26 | 4:48:14 PM | sell | $4.47 | $7,138.06 | 4.58 | 7,306.02 | 0.00 | 0x7a...5884 | |
| 2024.04.26 | 4:48:13 PM | buy | $3.56 | $7,203.68 | 3.65 | 7,373.18 | 0.00 | 0x00...9fda | |
| 2024.04.26 | 4:48:13 PM | sell | $20.82 | $7,151.41 | 21.31 | 7,319.69 | 0.00 | 0xf2...7a07 | |
| 2024.04.26 | 4:48:10 PM | sell | $11.98 | $7,164.98 | 12.26 | 7,333.58 | 0.00 | 0xaf...28e3 | |
| 2024.04.26 | 4:47:45 PM | sell | $40.09 | $7,189.12 | 41.05 | 7,361.78 | 0.01 | 0xef...6abe | |
| 2024.04.26 | 4:47:31 PM | buy | $0.13 | $7,258.23 | 0.14 | 7,427.94 | 0.00 | 0x59...be1c | |
| 2024.04.26 | 4:46:55 PM | sell | $28.47 | $7,192.6 | 29.28 | 7,398.92 | 0.00 | 0x50...227c | |
| 2024.04.26 | 4:46:50 PM | sell | $71.36 | $7,248.63 | 73.38 | 7,453.49 | 0.01 | 0x95...0dbc | |
| 2024.04.26 | 4:46:26 PM | buy | $12.28 | $7,369.14 | 12.55 | 7,531.05 | 0.00 | 0xd9...3b51 | |
| 2024.04.26 | 4:46:19 PM | buy | $18.88 | $7,352.45 | 19.29 | 7,514 | 0.00 | 0x37...9490 | |
| 2024.04.26 | 4:45:59 PM | sell | $98.36 | $7,362.39 | 100.37 | 7,512.31 | 0.01 | 0xd9...316c | |
| 2024.04.26 | 4:45:50 PM | sell | $66.55 | $7,450.87 | 67.90 | 7,602.6 | 0.01 | 0xad...5290 | |
| 2024.04.26 | 4:44:48 PM | buy | $3.70 | $7,532.67 | 3.77 | 7,683.16 | 0.00 | 0x4b...d01e | |
| 2024.04.26 | 4:44:48 PM | sell | $19.31 | $7,495.98 | 19.69 | 7,645.74 | 0.00 | 0x5b...48ae | |
| 2024.04.26 | 4:44:48 PM | buy | $18.62 | $7,541.53 | 18.00 | 7,692.2 | 0.00 | 0x5b...48ae | |
| 2024.04.26 | 4:44:46 PM | sell | $67.35 | $7,522.72 | 68.70 | 7,673.01 | 0.01 | 0x65...0137 | |
| 2024.04.26 | 4:44:44 PM | sell | $16.17 | $7,567.93 | 16.49 | 7,719.13 | 0.00 | 0x68...e842 | |
| 2024.04.26 | 4:44:44 PM | sell | $48.86 | $7,603.23 | 49.84 | 7,755.13 | 0.01 | 0x58...0c64 | |
| 2024.04.26 | 4:43:21 PM | sell | $1.16 | $7,625.21 | 1.18 | 7,782.86 | 0.00 | 0x3d...1043 |