- WhatToFarm
- Fantom
- Spirit
- wMEMO-MIM LPs
Info about wMEMO-MIM pair
- Pooled wMEMO:
- 2.51
- Pooled MIM:
- $8,136.82
wMEMO/MIM price stats on Fantom
As of April 3, 2025, the current price of wMEMO token on DEX Spirit is $3,241.16. wMEMO price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $111.94. wMEMO token contract is 0xDDc0385169797937066bBd8EF409b5B3c0dFEB52 with a market cap $5,524,314.81. The liquidity pool contract is 0xC9B98e4A4e306DFc24bc5b5F66e271e19Fd74c5A with total value locked (TVL) of $16,269.86. The wMEMO/MIM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wMEMO/MIM now?
The current liquidity of wMEMO/MIM with the contract address 0xC9B98e4A4e306DFc24bc5b5F66e271e19Fd74c5A is $16,269.86.
How many transactions are there in the wMEMO/MIM pool in the last 24 hours?
The total transactions of wMEMO/MIM is 126 in the last 24 hours, 87 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the wMEMO/MIM pool in the last 24 hours?
wMEMO/MIM pool has a trading volume of $111.94 in the last 24 hours.
What is the exchange rate of 1 wMEMO to MIM?
The exchange rate of 1 wMEMO to MIM is 3,241.92, captured at 3:16 AM UTC.
How much is 1 wMEMO in dollars?
The price of converting 1 wMEMO to USD is $3,241.16 today.
wMEMO-MIM price chart
| Date | Time | Price $ | Price MIM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:49:18 AM | buy | $1.23 | $3,241.16 | 1.23 | 3,241.92 | 0.0003819 | 0x6a...a53f | |
| 04/03/2025 | 1:51:23 AM | buy | $0.2822 | $3,247.2 | 0.2816 | 3,241.32 | 0.0000869 | 0xcc...5e7d | |
| 04/03/2025 | 1:51:20 AM | buy | $1.17 | $3,246.62 | 1.16 | 3,240.74 | 0.0003604 | 0x6a...da37 | |
| 04/03/2025 | 12:32:44 AM | buy | $0.09502 | $3,229.86 | 0.09532 | 3,240.24 | 0.00002941 | 0x98...424a | |
| 04/03/2025 | 12:32:24 AM | buy | $1.26 | $3,229.32 | 1.26 | 3,239.69 | 0.0003911 | 0xb0...711c | |
| 04/03/2025 | 12:32:17 AM | buy | $1.19 | $3,240.58 | 1.19 | 3,238.72 | 0.0003681 | 0xc5...640b | |
| 04/03/2025 | 12:25:40 AM | buy | $0.2602 | $3,240.89 | 0.26 | 3,238.14 | 0.00008031 | 0xae...53f4 | |
| 04/02/2025 | 11:02:57 PM | sell | $0.6884 | $3,212.58 | 0.6897 | 3,218.91 | 0.0002142 | 0xec...f8c0 | |
| 04/02/2025 | 10:43:43 PM | sell | $0.4423 | $3,213.02 | 0.4432 | 3,219.36 | 0.0001376 | 0xd9...4ee4 | |
| 04/02/2025 | 10:43:42 PM | sell | $0.05822 | $3,213.22 | 0.05833 | 3,219.56 | 0.00001811 | 0xa7...0b95 | |
| 04/02/2025 | 10:43:20 PM | sell | $0.979 | $3,213.63 | 0.9809 | 3,219.97 | 0.0003046 | 0x20...0c1f | |
| 04/02/2025 | 10:39:40 PM | sell | $0.744 | $3,218.38 | 0.7445 | 3,220.66 | 0.0002311 | 0x93...c03f | |
| 04/02/2025 | 10:39:37 PM | sell | $0.4251 | $3,218.84 | 0.4254 | 3,221.12 | 0.000132 | 0xdc...4996 | |
| 04/02/2025 | 10:39:22 PM | sell | $1.57 | $3,213.32 | 1.58 | 3,221.92 | 0.0004905 | 0xa0...43e4 | |
| 04/02/2025 | 10:36:57 PM | sell | $0.04796 | $3,217.37 | 0.04804 | 3,222.56 | 0.0000149 | 0x87...e442 | |
| 04/02/2025 | 10:36:37 PM | sell | $0.7645 | $3,217.69 | 0.7657 | 3,222.88 | 0.0002375 | 0x75...b796 | |
| 04/02/2025 | 10:34:47 PM | sell | $1.52 | $3,218.6 | 1.53 | 3,223.8 | 0.0004748 | 0x21...2255 | |
| 04/02/2025 | 10:22:35 PM | sell | $0.05341 | $3,217.05 | 0.05353 | 3,224.42 | 0.0000166 | 0xbe...0792 | |
| 04/02/2025 | 10:21:42 PM | sell | $2.92 | $3,218.24 | 2.93 | 3,225.61 | 0.0009093 | 0x5b...a8b0 | |
| 04/02/2025 | 10:21:41 PM | sell | $2.76 | $3,211.77 | 2.77 | 3,227.88 | 0.0008595 | 0xa6...ae1d |