- WhatToFarm
- Fantom
- Spirit
- MIM-wMEMO LPs
Info about MIM-wMEMO pair
- Pooled MIM:
- 7,977.05
- Pooled wMEMO:
- $2.56
MIM/wMEMO price stats on Fantom
As of November 6, 2026, the current price of MIM token on DEX Spirit is $1.61. MIM price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $56.06. MIM token contract is 0x82f0B8B456c1A451378467398982d4834b6829c1 with a market cap $3,586,713.42. The liquidity pool contract is 0xC9B98e4A4e306DFc24bc5b5F66e271e19Fd74c5A with total value locked (TVL) of $9.28. The MIM/wMEMO trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of MIM/wMEMO now?
The current liquidity of MIM/wMEMO with the contract address 0xC9B98e4A4e306DFc24bc5b5F66e271e19Fd74c5A is $9.28.
How many transactions are there in the MIM/wMEMO pool in the last 24 hours?
The total transactions of MIM/wMEMO is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MIM/wMEMO pool in the last 24 hours?
MIM/wMEMO pool has a trading volume of $56.06 in the last 24 hours.
What is the exchange rate of 1 MIM to wMEMO?
The exchange rate of 1 MIM to wMEMO is 0.0003223, captured at 8:25 PM UTC.
How much is 1 MIM in dollars?
The price of converting 1 MIM to USD is $1.61 today.
MIM-wMEMO price chart
| Date | Time | Price $ | Price wMEMO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 3:21:32 PM | buy | $5.96 | $1.61 | 0.001189 | 0.0003223 | 3.69 | 0xa5...8fad | |
| 11/06/2026 | 3:18:55 PM | buy | $2.13 | $1.61 | 0.0004258 | 0.0003221 | 1.32 | 0xee...3994 | |
| 11/06/2026 | 3:18:50 PM | buy | $9.85 | $1.61 | 0.001962 | 0.0003218 | 6.09 | 0xd2...9bc6 | |
| 11/06/2026 | 3:13:48 PM | buy | $1.27 | $1.61 | 0.000253 | 0.0003215 | 0.7869 | 0xf5...6136 | |
| 11/06/2026 | 3:11:09 PM | buy | $9.8 | $1.61 | 0.001951 | 0.0003212 | 6.07 | 0x4d...1743 | |
| 11/06/2026 | 12:30:52 AM | buy | $0.5367 | $1.61 | 0.0001066 | 0.0003209 | 0.3323 | 0xb8...acd7 | |
| 11/06/2026 | 12:09:21 AM | buy | $2.55 | $1.61 | 0.0005083 | 0.0003209 | 1.58 | 0x5f...3463 | |
| 11/05/2026 | 3:59:37 PM | sell | $9.57 | $1.61 | 0.001894 | 0.0003191 | 5.93 | 0xf7...8c48 | |
| 11/05/2026 | 3:57:37 PM | sell | $0.2665 | $1.61 | 0.0000528 | 0.0003194 | 0.1652 | 0x54...2983 | |
| 11/05/2026 | 3:57:38 PM | sell | $1.41 | $1.61 | 0.0002793 | 0.0003194 | 0.8743 | 0x53...9216 | |
| 11/05/2026 | 3:57:35 PM | sell | $0.9408 | $1.61 | 0.0001863 | 0.0003195 | 0.5833 | 0x53...8808 | |
| 11/05/2026 | 3:53:53 PM | sell | $9.83 | $1.62 | 0.001936 | 0.0003197 | 6.05 | 0xa0...d144 | |
| 11/05/2026 | 3:47:01 PM | sell | $0.5018 | $1.62 | 0.00009891 | 0.00032 | 0.309 | 0xd2...1d7e | |
| 11/05/2026 | 3:46:45 PM | sell | $0.2548 | $1.62 | 0.00005024 | 0.00032 | 0.1569 | 0xe0...04b2 | |
| 11/05/2026 | 3:46:44 PM | sell | $1.15 | $1.62 | 0.0002272 | 0.00032 | 0.71 | 0x30...dc04 | |
| 11/05/2026 | 2:57:53 PM | sell | $0.8307 | $1.64 | 0.0001613 | 0.0003201 | 0.5039 | 0xfb...ad91 | |
| 11/05/2026 | 2:57:51 PM | sell | $9.98 | $1.64 | 0.00194 | 0.0003203 | 6.05 | 0x5b...2360 | |
| 11/04/2026 | 3:06:57 PM | buy | $0 | $0 | 0.001959 | 0.0003222 | 6.07 | 0x56...1ec4 | |
| 11/04/2026 | 3:07:05 PM | buy | $0 | $0 | 0.0001378 | 0.0003225 | 0.4273 | 0x3a...6295 | |
| 11/04/2026 | 3:07:05 PM | buy | $0 | $0 | 0.00004727 | 0.0003225 | 0.1465 | 0x31...6a45 |