- WhatToFarm
- Fantom
- Spirit
- MIM-wMEMO LPs
Info about MIM-wMEMO pair
- Pooled MIM:
- 7,102.29
- Pooled wMEMO:
- $2.87
MIM/wMEMO price stats on Fantom
As of September 11, 2026, the current price of MIM token on DEX Spirit is $0.05422. MIM price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.46. MIM token contract is 0x82f0B8B456c1A451378467398982d4834b6829c1 with a market cap $97,204.84. The liquidity pool contract is 0xC9B98e4A4e306DFc24bc5b5F66e271e19Fd74c5A with total value locked (TVL) of $769.45. The MIM/wMEMO trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of MIM/wMEMO now?
The current liquidity of MIM/wMEMO with the contract address 0xC9B98e4A4e306DFc24bc5b5F66e271e19Fd74c5A is $769.45.
How many transactions are there in the MIM/wMEMO pool in the last 24 hours?
The total transactions of MIM/wMEMO is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MIM/wMEMO pool in the last 24 hours?
MIM/wMEMO pool has a trading volume of $0.46 in the last 24 hours.
What is the exchange rate of 1 MIM to wMEMO?
The exchange rate of 1 MIM to wMEMO is 0.0004057, captured at 1:29 AM UTC.
How much is 1 MIM in dollars?
The price of converting 1 MIM to USD is $0.05422 today.
MIM-wMEMO price chart
| Date | Time | Price $ | Price wMEMO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 5:58:05 PM | buy | $0.3804 | $0.05422 | 0.002846 | 0.0004057 | 7.01 | 0xd5...0f76 | |
| 09/10/2026 | 2:36:39 PM | buy | $0.0527 | $0.05249 | 0.0004069 | 0.0004053 | 1 | 0x36...9a7b | |
| 09/10/2026 | 2:36:32 PM | buy | $0.009432 | $0.05249 | 0.00007281 | 0.0004052 | 0.1796 | 0x91...9951 | |
| 09/10/2026 | 2:34:36 PM | buy | $0.005356 | $0.05249 | 0.00004134 | 0.0004052 | 0.102 | 0x1f...0aa0 | |
| 09/10/2026 | 2:07:46 PM | buy | $0.007242 | $0.05055 | 0.00005805 | 0.0004052 | 0.1432 | 0x02...eae3 | |
| 09/10/2026 | 10:17:10 AM | buy | $0.008061 | $0.05592 | 0.0000584 | 0.0004051 | 0.1441 | 0xa0...14e7 | |
| 09/10/2026 | 10:01:42 AM | sell | $0 | $0 | 0.0002981 | 0.0004027 | 0.7402 | 0x47...0b63 | |
| 09/09/2026 | 9:39:57 PM | sell | $0 | $0 | 0.002441 | 0.0004031 | 6.05 | 0xeb...f30f | |
| 09/09/2026 | 5:23:22 PM | buy | $0.3265 | $0.0538 | 0.002461 | 0.0004056 | 6.06 | 0x8f...88ba | |
| 09/09/2026 | 5:23:16 PM | buy | $0.01033 | $0.0538 | 0.00007781 | 0.0004052 | 0.192 | 0xd8...1bdf | |
| 09/09/2026 | 5:23:15 PM | buy | $0.03153 | $0.0538 | 0.0002374 | 0.0004052 | 0.586 | 0x47...995c | |
| 09/09/2026 | 5:22:00 PM | buy | $0.06158 | $0.0538 | 0.0004636 | 0.0004051 | 1.14 | 0xfc...448d | |
| 09/09/2026 | 5:21:55 PM | buy | $0.3266 | $0.0538 | 0.002456 | 0.0004046 | 6.07 | 0xec...65c6 | |
| 09/09/2026 | 4:12:10 AM | buy | $0.006085 | $0.0538 | 0.00004573 | 0.0004043 | 0.113 | 0x75...d9fe | |
| 09/08/2026 | 1:44:15 PM | sell | $0.005803 | $0.05376 | 0.00004338 | 0.0004019 | 0.1079 | 0xa3...b2fd | |
| 09/08/2026 | 1:34:34 AM | buy | $0 | $0 | 0.0005614 | 0.0004042 | 1.38 | 0x27...c4bd | |
| 09/06/2026 | 1:26:47 PM | sell | $0.0257 | $0.05227 | 0.0001976 | 0.0004017 | 0.4917 | 0xf4...2a28 | |
| 09/06/2026 | 3:24:56 AM | sell | $0.009615 | $0.05198 | 0.00007432 | 0.0004018 | 0.1849 | 0x29...e5e7 | |
| 09/06/2026 | 3:24:38 AM | sell | $0.005189 | $0.05193 | 0.00004014 | 0.0004018 | 0.0999 | 0x63...b808 | |
| 09/06/2026 | 3:24:33 AM | sell | $0.01464 | $0.05216 | 0.0001128 | 0.0004018 | 0.2807 | 0x8e...409e |