- WhatToFarm
- Fantom
- Spirit
- wMEMO-MIM LPs
Info about wMEMO-MIM pair
- Pooled wMEMO:
- 3.08
- Pooled MIM:
- $6,634.9
wMEMO/MIM price stats on Fantom
As of December 7, 2025, the current price of wMEMO token on DEX Spirit is $2,091.62. wMEMO price is down -77.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $23.04. wMEMO token contract is 0xDDc0385169797937066bBd8EF409b5B3c0dFEB52 with a market cap $3,575,190.48. The liquidity pool contract is 0xC9B98e4A4e306DFc24bc5b5F66e271e19Fd74c5A with total value locked (TVL) of $7.11. The wMEMO/MIM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wMEMO/MIM now?
The current liquidity of wMEMO/MIM with the contract address 0xC9B98e4A4e306DFc24bc5b5F66e271e19Fd74c5A is $7.11.
How many transactions are there in the wMEMO/MIM pool in the last 24 hours?
The total transactions of wMEMO/MIM is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the wMEMO/MIM pool in the last 24 hours?
wMEMO/MIM pool has a trading volume of $23.04 in the last 24 hours.
What is the exchange rate of 1 wMEMO to MIM?
The exchange rate of 1 wMEMO to MIM is 2,142.45, captured at 7:02 AM UTC.
How much is 1 wMEMO in dollars?
The price of converting 1 wMEMO to USD is $2,091.62 today.
wMEMO-MIM price chart
| Date | Time | Price $ | Price MIM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:28:27 PM | sell | $0.4631 | $2,091.62 | 0.4744 | 2,142.45 | 0.0002214 | 0xd8...6199 | |
| 12/06/2025 | 12:28:26 PM | sell | $1.67 | $2,078.19 | 1.72 | 2,144.82 | 0.0008052 | 0xa3...1b00 | |
| 12/06/2025 | 12:28:26 PM | sell | $2.48 | $2,076.85 | 2.56 | 2,143.43 | 0.001195 | 0xa5...d69e | |
| 12/06/2025 | 12:28:25 PM | sell | $1.65 | $2,079.27 | 1.71 | 2,145.93 | 0.0007981 | 0xed...8076 | |
| 12/06/2025 | 8:39:24 AM | sell | $1.24 | $2,082.73 | 1.28 | 2,146.9 | 0.0005963 | 0x97...1087 | |
| 12/06/2025 | 4:26:15 AM | sell | $0.1619 | $2,081.06 | 0.1671 | 2,147.37 | 0.00007783 | 0x03...933b | |
| 12/06/2025 | 4:25:12 AM | sell | $0.3998 | $9,210.06 | 0.09322 | 2,147.45 | 0.0000434 | 0xa0...22fc | |
| 12/06/2025 | 4:23:03 AM | sell | $11.86 | $9,187.65 | 2.77 | 2,148.38 | 0.001291 | 0x54...109b | |
| 12/06/2025 | 2:26:55 AM | sell | $3.09 | $9,145.44 | 0.7282 | 2,149.51 | 0.0003387 | 0x87...fbd4 | |
| 12/04/2025 | 7:49:33 AM | buy | $0.1583 | $2,162.4 | 0.1583 | 2,162.65 | 0.00007322 | 0x73...2bf2 | |
| 12/02/2025 | 11:31:01 AM | sell | $1.49 | $2,081.35 | 1.54 | 2,150.15 | 0.00072 | 0x49...7a15 | |
| 12/02/2025 | 11:31:01 AM | sell | $1.53 | $2,082.34 | 1.58 | 2,151.17 | 0.0007388 | 0x60...99e9 | |
| 12/02/2025 | 8:45:55 AM | sell | $0.02959 | $2,066.96 | 0.0308 | 2,151.69 | 0.00001431 | 0xba...dc3a | |
| 12/02/2025 | 8:45:54 AM | sell | $0.08986 | $2,067 | 0.09355 | 2,151.73 | 0.00004347 | 0xc8...8d4d | |
| 12/02/2025 | 8:14:03 AM | sell | $0.08089 | $2,117.35 | 0.08221 | 2,151.79 | 0.0000382 | 0x7d...d991 | |
| 12/02/2025 | 8:13:37 AM | sell | $0.584 | $2,117.56 | 0.5935 | 2,152.01 | 0.0002758 | 0xcc...7b13 | |
| 12/02/2025 | 8:13:19 AM | sell | $1.58 | $2,095.95 | 1.63 | 2,152.73 | 0.0007574 | 0x63...f8c9 | |
| 12/02/2025 | 6:47:47 AM | sell | $1.29 | $2,097.59 | 1.32 | 2,153.69 | 0.0006168 | 0x6b...87a1 | |
| 12/02/2025 | 6:43:47 AM | sell | $0.01013 | $2,099.7 | 0.01039 | 2,154.12 | 0.054825 | 0x16...ef8c | |
| 12/02/2025 | 6:33:47 AM | sell | $0.02514 | $2,096.09 | 0.02584 | 2,154.13 | 0.00001199 | 0x2c...8884 |