- WhatToFarm
- Fantom
- Spirit
- wMEMO-MIM LPs
Info about wMEMO-MIM pair
- Pooled wMEMO:
- 1.77
- Pooled MIM:
- $11,788.52
wMEMO/MIM price stats on Fantom
As of February 22, 2025, the current price of wMEMO token on DEX Spirit is $6,598.7. wMEMO price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $109.96. wMEMO token contract is 0xDDc0385169797937066bBd8EF409b5B3c0dFEB52 with a market cap $11,310,064.90. The liquidity pool contract is 0xC9B98e4A4e306DFc24bc5b5F66e271e19Fd74c5A with total value locked (TVL) of $23,519.42. The wMEMO/MIM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wMEMO/MIM now?
The current liquidity of wMEMO/MIM with the contract address 0xC9B98e4A4e306DFc24bc5b5F66e271e19Fd74c5A is $23,519.42.
How many transactions are there in the wMEMO/MIM pool in the last 24 hours?
The total transactions of wMEMO/MIM is 62 in the last 24 hours, 30 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the wMEMO/MIM pool in the last 24 hours?
wMEMO/MIM pool has a trading volume of $109.96 in the last 24 hours.
What is the exchange rate of 1 wMEMO to MIM?
The exchange rate of 1 wMEMO to MIM is 6,614.86, captured at 1:23 PM UTC.
How much is 1 wMEMO in dollars?
The price of converting 1 wMEMO to USD is $6,598.7 today.
wMEMO-MIM price chart
| Date | Time | Price $ | Price MIM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:11:40 PM | sell | $3.06 | $6,598.7 | 3.07 | 6,614.86 | 0.0004649 | 0x4f...8bc4 | |
| 02/22/2025 | 1:11:28 PM | sell | $2.95 | $6,589.82 | 2.96 | 6,618.26 | 0.0004482 | 0xea...75b6 | |
| 02/22/2025 | 1:03:55 PM | sell | $0.4578 | $6,636.61 | 0.4567 | 6,620.18 | 0.00006899 | 0x2c...0fab | |
| 02/22/2025 | 1:03:54 PM | sell | $1.87 | $6,637.92 | 1.87 | 6,621.49 | 0.0002827 | 0xa5...b14a | |
| 02/22/2025 | 12:35:42 PM | sell | $1.91 | $6,591.46 | 1.92 | 6,623.63 | 0.0002905 | 0x81...547e | |
| 02/22/2025 | 12:15:46 PM | sell | $1.58 | $6,599.69 | 1.58 | 6,625.6 | 0.0002395 | 0xff...5e56 | |
| 02/22/2025 | 11:44:44 AM | sell | $1.26 | $6,589.57 | 1.27 | 6,627.21 | 0.0001922 | 0xe8...0c2f | |
| 02/22/2025 | 11:39:38 AM | sell | $0.3964 | $6,589.94 | 0.3987 | 6,628.15 | 0.00006015 | 0xef...6d7d | |
| 02/22/2025 | 10:57:06 AM | buy | $6.83 | $6,687.03 | 6.81 | 6,664.48 | 0.001021 | 0x7c...e37b | |
| 02/22/2025 | 9:03:50 AM | buy | $1.02 | $6,709.71 | 1.02 | 6,660.07 | 0.0001531 | 0x2a...7766 | |
| 02/22/2025 | 9:03:42 AM | buy | $2.29 | $6,707.83 | 2.28 | 6,658.2 | 0.0003428 | 0x5f...ae10 | |
| 02/22/2025 | 9:03:35 AM | buy | $2.31 | $6,717.97 | 2.29 | 6,655.62 | 0.0003448 | 0xf4...5c98 | |
| 02/22/2025 | 8:56:24 AM | buy | $0.3907 | $6,716.93 | 0.3871 | 6,654.11 | 0.00005817 | 0xb0...fce4 | |
| 02/22/2025 | 8:18:10 AM | sell | $0.03158 | $6,601.37 | 0.03164 | 6,614.05 | 0.054784 | 0xba...d66c | |
| 02/22/2025 | 8:18:05 AM | sell | $1.33 | $6,602.14 | 1.33 | 6,614.82 | 0.0002018 | 0x5b...6ce3 | |
| 02/22/2025 | 8:12:07 AM | sell | $0.1121 | $6,578.23 | 0.1127 | 6,615.63 | 0.00001704 | 0xcf...b0e0 | |
| 02/22/2025 | 8:07:07 AM | sell | $1.98 | $6,585.59 | 1.99 | 6,616.82 | 0.0003012 | 0xc5...1f8c | |
| 02/22/2025 | 8:04:10 AM | sell | $1.82 | $6,583.43 | 1.83 | 6,618.96 | 0.0002764 | 0x8e...ee2b | |
| 02/22/2025 | 8:00:55 AM | sell | $0.516 | $6,584.74 | 0.5188 | 6,620.28 | 0.00007837 | 0xd4...75ea | |
| 02/22/2025 | 7:57:32 AM | sell | $0.04704 | $6,606.16 | 0.04715 | 6,620.6 | 0.057121 | 0x7b...10dd |