WhatToFarm
/
Get started
12 Swap

Info about wMEMO-MIM pair

Price USD
$7,622.77
Price
7,316.77 MIM
TVL
$1
MKT CAP
$13M
5m
0%
1h
0%
4h
0%
24h
4.43%
Share
TXNS
58
Buys
34
Sells
24
Volume
115
Telegram price alerts
Pair:
0xC9B98e4A4e306DFc24bc5b5F66e271e19Fd74c5A
wMEMO:
0xDDc0385169797937066bBd8EF409b5B3c0dFEB52
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pooled wMEMO:
1.69
Pooled MIM:
$12,356.76

wMEMO/MIM price stats on Fantom

As of November 21, 2024, the current price of wMEMO token on DEX Spirit is $7,622.77. wMEMO price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $114.58. wMEMO token contract is 0xDDc0385169797937066bBd8EF409b5B3c0dFEB52 with a market cap $12,992,806.29. The liquidity pool contract is 0xC9B98e4A4e306DFc24bc5b5F66e271e19Fd74c5A with total value locked (TVL) of $1.00. The wMEMO/MIM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of wMEMO/MIM with the contract address 0xC9B98e4A4e306DFc24bc5b5F66e271e19Fd74c5A is $1.00.

The total transactions of wMEMO/MIM is 58 in the last 24 hours, 34 of which are buy transactions, and 24 are sales transactions.

wMEMO/MIM pool has a trading volume of $114.58 in the last 24 hours.

The exchange rate of 1 wMEMO to MIM is 7,316.77, captured at 8:04 PM UTC.

The price of converting 1 wMEMO to USD is $7,622.77 today.

wMEMO-MIM price chart

DateTime
Price $
Price MIM
MakerTXN
11/20/202410:16:55 PMbuy$2.34$7,622.772.257,316.770.0003079
0x0cE...8e36
0xd5...250e
11/20/202410:16:14 PMbuy$2.23$7,620.062.147,314.170.0002932
0xDc2...589f
0x33...a2b4
11/20/202410:14:06 PMbuy$1.35$7,617.941.37,312.130.0001778
0xDc2...589f
0xc3...6040
11/20/202410:12:38 PMbuy$0.7972$7,616.670.76527,310.910.0001046
0xDc2...589f
0x1b...4df6
11/20/202410:12:05 PMbuy$1.44$7,615.351.387,309.640.0001893
0xDc2...589f
0x32...a6f0
11/20/20249:56:17 PMbuy$1.63$7,613.531.577,307.90.000215
0x848...1388
0xef...b72c
11/20/20249:31:23 PMbuy$0.5317$7,612.240.51047,306.670.00006985
0xE77...1b3B
0xb3...5901
11/20/20249:17:12 PMbuy$1.51$7,611.041.457,305.510.0001988
0xDc2...589f
0x87...fc39
11/20/20248:46:18 PMbuy$15.33$7,601.0714.717,295.940.002017
0x925...571e
0x48...551a
11/20/20247:22:25 PMsell$1.59$7,547.491.537,244.510.0002115
0xDc2...589f
0x89...a3bb
11/20/20246:23:32 PMsell$3.2$7,560.253.077,247.220.0004239
0x00B...4614
0x36...e67f
11/20/20246:22:31 PMsell$1.51$7,560.481.447,249.880.0001998
0xDc2...589f
0xc4...94e3
11/20/20246:22:24 PMsell$1.55$7,562.291.497,251.610.0002058
0x94F...D2ff
0x4d...3c78
11/20/20246:22:08 PMsell$0.8432$7,534.080.81177,252.970.0001119
0xDc2...589f
0x65...42f7
11/20/20246:21:59 PMsell$0.8482$7,534.60.81667,253.930.0001125
0xDc2...589f
0x84...20e4
11/20/20246:21:07 PMsell$0.08671$7,534.680.083487,254.460.0000115
0xAC6...34d5
0xc7...c393
11/20/20246:20:36 PMsell$0.2194$7,534.860.21127,254.630.00002911
0xBa1...74b1
0x75...7b0a
11/20/20246:20:30 PMsell$1.32$7,535.771.277,255.510.0001758
0xDc2...589f
0xbd...bade
11/20/20246:03:13 PMsell$1.93$7,553.931.867,257.360.0002567
0x888...A406
0xee...2c9f
11/20/20246:02:32 PMsell$1.75$7,558.751.687,259.440.0002315
0xB1b...b703
0xdc...d0ff