- WhatToFarm
- Fantom
- Spirit
- wMEMO-MIM LPs
Info about wMEMO-MIM pair
- Pooled wMEMO:
- 1.83
- Pooled MIM:
- $11,376.31
wMEMO/MIM price stats on Fantom
As of January 22, 2025, the current price of wMEMO token on DEX Spirit is $6,232.94. wMEMO price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $219.07. wMEMO token contract is 0xDDc0385169797937066bBd8EF409b5B3c0dFEB52 with a market cap $10,622,436.51. The liquidity pool contract is 0xC9B98e4A4e306DFc24bc5b5F66e271e19Fd74c5A with total value locked (TVL) of $22,852.89. The wMEMO/MIM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wMEMO/MIM now?
The current liquidity of wMEMO/MIM with the contract address 0xC9B98e4A4e306DFc24bc5b5F66e271e19Fd74c5A is $22,852.89.
How many transactions are there in the wMEMO/MIM pool in the last 24 hours?
The total transactions of wMEMO/MIM is 119 in the last 24 hours, 36 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the wMEMO/MIM pool in the last 24 hours?
wMEMO/MIM pool has a trading volume of $219.07 in the last 24 hours.
What is the exchange rate of 1 wMEMO to MIM?
The exchange rate of 1 wMEMO to MIM is 6,205.6, captured at 7:05 AM UTC.
How much is 1 wMEMO in dollars?
The price of converting 1 wMEMO to USD is $6,232.94 today.
wMEMO-MIM price chart
| Date | Time | Price $ | Price MIM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 6:54:10 AM | buy | $0.5242 | $6,232.94 | 0.5219 | 6,205.6 | 0.00008411 | 0x8f...21dd | |
| 01/22/2025 | 6:22:07 AM | buy | $0.6011 | $6,233.18 | 0.5983 | 6,204.99 | 0.00009643 | 0x9b...d059 | |
| 01/22/2025 | 5:49:52 AM | buy | $0.5765 | $6,237.35 | 0.5734 | 6,204.35 | 0.00009243 | 0xd9...bad8 | |
| 01/22/2025 | 5:49:50 AM | buy | $1.77 | $6,236.07 | 1.76 | 6,203.08 | 0.0002846 | 0xc7...72d3 | |
| 01/22/2025 | 5:48:44 AM | buy | $0.7531 | $6,245.72 | 0.7478 | 6,201.71 | 0.0001205 | 0x6b...6be5 | |
| 01/22/2025 | 5:41:00 AM | buy | $0.6182 | $6,220.74 | 0.6162 | 6,200.97 | 0.00009938 | 0x60...bd85 | |
| 01/22/2025 | 5:40:27 AM | buy | $0.9225 | $6,219.9 | 0.9196 | 6,200.13 | 0.0001483 | 0x6f...47df | |
| 01/22/2025 | 5:40:21 AM | buy | $0.9074 | $6,229.11 | 0.903 | 6,199.14 | 0.0001456 | 0xb0...8ec2 | |
| 01/22/2025 | 5:37:50 AM | buy | $2.11 | $6,242.12 | 2.09 | 6,197.5 | 0.0003386 | 0xc5...9f2b | |
| 01/22/2025 | 5:36:00 AM | buy | $1.82 | $6,222.81 | 1.81 | 6,195.37 | 0.0002932 | 0x79...7932 | |
| 01/22/2025 | 2:51:46 AM | buy | $1.79 | $6,191.12 | 1.79 | 6,193.41 | 0.0002895 | 0x0c...20c9 | |
| 01/22/2025 | 2:51:37 AM | buy | $1.55 | $6,154.6 | 1.56 | 6,189.87 | 0.0002523 | 0xe9...72fb | |
| 01/22/2025 | 2:51:37 AM | buy | $1.56 | $6,156.3 | 1.57 | 6,191.58 | 0.000254 | 0x71...b550 | |
| 01/22/2025 | 2:51:15 AM | buy | $2.01 | $6,152.66 | 2.02 | 6,187.92 | 0.0003268 | 0x36...ed7f | |
| 01/21/2025 | 8:54:46 PM | sell | $0.4994 | $6,111.02 | 0.5025 | 6,150.03 | 0.00008172 | 0xc1...b5d4 | |
| 01/21/2025 | 8:32:14 PM | sell | $0.6534 | $6,111.95 | 0.6576 | 6,150.66 | 0.0001069 | 0xd1...c194 | |
| 01/21/2025 | 8:29:38 PM | sell | $0.04978 | $6,119.62 | 0.05004 | 6,151.04 | 0.058135 | 0xfb...4ed7 | |
| 01/21/2025 | 8:26:42 PM | sell | $1.63 | $6,114.41 | 1.64 | 6,151.96 | 0.0002679 | 0xb2...7ff4 | |
| 01/21/2025 | 8:26:36 PM | sell | $1.64 | $6,113.84 | 1.65 | 6,153.75 | 0.0002686 | 0xc7...4213 | |
| 01/21/2025 | 8:20:21 PM | sell | $1.51 | $6,141.94 | 1.52 | 6,155.48 | 0.0002471 | 0x17...34ee |