WhatToFarm
/
12 Swap

Info about MIM-wMEMO pair

Price USD
$0.05422
Price
0.0004057 wMEMO
TVL
$769.45
MKT CAP
$97.2K
5m
0%
1h
0%
4h
0%
24h
-3.04%
Share
TXNS
8
Buys
6
Sells
2
Volume
0
Telegram price alerts
Pair:
0xC9B98e4A4e306DFc24bc5b5F66e271e19Fd74c5A
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
wMEMO:
0xDDc0385169797937066bBd8EF409b5B3c0dFEB52
Pooled MIM:
7,102.29
Pooled wMEMO:
$2.87

MIM/wMEMO price stats on Fantom

As of September 11, 2026, the current price of MIM token on DEX Spirit is $0.05422. MIM price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.46. MIM token contract is 0x82f0B8B456c1A451378467398982d4834b6829c1 with a market cap $97,204.84. The liquidity pool contract is 0xC9B98e4A4e306DFc24bc5b5F66e271e19Fd74c5A with total value locked (TVL) of $769.45. The MIM/wMEMO trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of MIM/wMEMO with the contract address 0xC9B98e4A4e306DFc24bc5b5F66e271e19Fd74c5A is $769.45.

The total transactions of MIM/wMEMO is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

MIM/wMEMO pool has a trading volume of $0.46 in the last 24 hours.

The exchange rate of 1 MIM to wMEMO is 0.0004057, captured at 1:29 AM UTC.

The price of converting 1 MIM to USD is $0.05422 today.

MIM-wMEMO price chart

DateTime
Price $
Price wMEMO
MakerTXN
09/10/20265:58:05 PMbuy$0.3804$0.054220.0028460.00040577.010xd5...0f76
09/10/20262:36:39 PMbuy$0.0527$0.052490.00040690.000405310x36...9a7b
09/10/20262:36:32 PMbuy$0.009432$0.052490.000072810.00040520.17960x91...9951
09/10/20262:34:36 PMbuy$0.005356$0.052490.000041340.00040520.1020x1f...0aa0
09/10/20262:07:46 PMbuy$0.007242$0.050550.000058050.00040520.14320x02...eae3
09/10/202610:17:10 AMbuy$0.008061$0.055920.00005840.00040510.14410xa0...14e7
09/10/202610:01:42 AMsell$0$00.00029810.00040270.74020x47...0b63
09/09/20269:39:57 PMsell$0$00.0024410.00040316.050xeb...f30f
09/09/20265:23:22 PMbuy$0.3265$0.05380.0024610.00040566.060x8f...88ba
09/09/20265:23:16 PMbuy$0.01033$0.05380.000077810.00040520.1920xd8...1bdf
09/09/20265:23:15 PMbuy$0.03153$0.05380.00023740.00040520.5860x47...995c
09/09/20265:22:00 PMbuy$0.06158$0.05380.00046360.00040511.140xfc...448d
09/09/20265:21:55 PMbuy$0.3266$0.05380.0024560.00040466.070xec...65c6
09/09/20264:12:10 AMbuy$0.006085$0.05380.000045730.00040430.1130x75...d9fe
09/08/20261:44:15 PMsell$0.005803$0.053760.000043380.00040190.10790xa3...b2fd
09/08/20261:34:34 AMbuy$0$00.00056140.00040421.380x27...c4bd
09/06/20261:26:47 PMsell$0.0257$0.052270.00019760.00040170.49170xf4...2a28
09/06/20263:24:56 AMsell$0.009615$0.051980.000074320.00040180.18490x29...e5e7
09/06/20263:24:38 AMsell$0.005189$0.051930.000040140.00040180.09990x63...b808
09/06/20263:24:33 AMsell$0.01464$0.052160.00011280.00040180.28070x8e...409e