- WhatToFarm
- Fantom
- Spirit
- USDC-WFTM LPs
Info about USDC-WFTM pair
- Pooled USDC:
- 344,774.22
- Pooled WFTM:
- $362,915.03
USDC/WFTM price stats on Fantom
As of May 20, 2026, the current price of USDC token on DEX Spirit is $0.05037. USDC price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $160.61. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $9,124,220.13. The liquidity pool contract is 0xe7E90f5a767406efF87Fdad7EB07ef407922EC1D with total value locked (TVL) of $34,843.14. The USDC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/WFTM now?
The current liquidity of USDC/WFTM with the contract address 0xe7E90f5a767406efF87Fdad7EB07ef407922EC1D is $34,843.14.
How many transactions are there in the USDC/WFTM pool in the last 24 hours?
The total transactions of USDC/WFTM is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the USDC/WFTM pool in the last 24 hours?
USDC/WFTM pool has a trading volume of $160.61 in the last 24 hours.
What is the exchange rate of 1 USDC to WFTM?
The exchange rate of 1 USDC to WFTM is 1.04, captured at 6:26 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.05037 today.
USDC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:23:33 AM | sell | $0.1338 | $0.05037 | 2.78 | 1.04 | 2.65 | 0xc2...eee9 | |
| 05/20/2026 | 4:23:31 AM | sell | $2.66 | $0.05038 | 55.48 | 1.04 | 52.86 | 0xda...0531 | |
| 05/20/2026 | 2:51:02 AM | buy | $1.68 | $0.05074 | 35.09 | 1.05 | 33.23 | 0xb7...b631 | |
| 05/20/2026 | 2:24:38 AM | buy | $4.19 | $0.05049 | 87.7 | 1.05 | 83.07 | 0x74...e8b0 | |
| 05/20/2026 | 2:13:31 AM | buy | $6.34 | $0.05076 | 131.79 | 1.05 | 124.92 | 0xb4...2b7d | |
| 05/20/2026 | 2:13:21 AM | buy | $6.44 | $0.05051 | 134.54 | 1.05 | 127.62 | 0xc3...a85c | |
| 05/20/2026 | 2:13:10 AM | buy | $0.8885 | $0.04998 | 18.73 | 1.05 | 17.77 | 0x77...c9bc | |
| 05/20/2026 | 1:47:22 AM | sell | $0.1128 | $0.05056 | 2.33 | 1.04 | 2.23 | 0x49...94f7 | |
| 05/20/2026 | 1:47:15 AM | buy | $19.37 | $0.05012 | 406.8 | 1.05 | 386.48 | 0xfd...59b7 | |
| 05/20/2026 | 1:47:04 AM | sell | $0.8937 | $0.05026 | 18.58 | 1.04 | 17.78 | 0xf0...f80d | |
| 05/20/2026 | 1:46:44 AM | sell | $5.08 | $0.04978 | 106.72 | 1.04 | 102.07 | 0xa4...4c6a | |
| 05/20/2026 | 1:46:36 AM | sell | $0.1878 | $0.04981 | 3.94 | 1.04 | 3.77 | 0x2d...b05e | |
| 05/20/2026 | 1:46:35 AM | sell | $0.2515 | $0.04981 | 5.28 | 1.04 | 5.05 | 0x21...6540 | |
| 05/20/2026 | 1:46:32 AM | sell | $0.2274 | $0.04981 | 4.77 | 1.04 | 4.56 | 0xd0...7200 | |
| 05/20/2026 | 1:46:33 AM | sell | $0.2448 | $0.04981 | 5.14 | 1.04 | 4.91 | 0x18...af12 | |
| 05/20/2026 | 1:46:31 AM | sell | $0.362 | $0.04981 | 7.6 | 1.04 | 7.26 | 0x5f...533c | |
| 05/20/2026 | 1:46:30 AM | sell | $0.4169 | $0.04984 | 8.75 | 1.04 | 8.36 | 0x8b...02e4 | |
| 05/20/2026 | 1:46:07 AM | buy | $46.28 | $0.04977 | 976.08 | 1.04 | 930.04 | 0x5a...f35c | |
| 05/19/2026 | 9:51:25 PM | buy | $3.16 | $0.04994 | 66.35 | 1.04 | 63.41 | 0xc6...1ce3 | |
| 05/19/2026 | 9:26:08 PM | buy | $2.78 | $0.04975 | 58.47 | 1.04 | 55.89 | 0x13...0b78 |