- WhatToFarm
- Fantom
- Spirit
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 2,263.87
- Pooled WFTM:
- $620.56
DAI/WFTM price stats on Fantom
As of March 9, 2026, the current price of DAI token on DEX Spirit is $1.18. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.84. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $41,651,772.92. The liquidity pool contract is 0xdbc490b47508D31c9EC44aFB6e132AD01C61A02c with total value locked (TVL) of $5,355.65. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xdbc490b47508D31c9EC44aFB6e132AD01C61A02c is $5,355.65.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $0.84 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2748, captured at 11:37 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1.18 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 9:08:09 PM | buy | $0.8406 | $1.18 | 0.1948 | 0.2748 | 0.7087 | 0xdd...c01c | |
| 03/06/2026 | 7:10:54 PM | buy | $0.01008 | $0.01368 | 0.2023 | 0.2746 | 0.7366 | 0xe9...ce42 | |
| 03/06/2026 | 6:39:09 PM | buy | $0.01002 | $0.0136 | 0.2023 | 0.2744 | 0.737 | 0x4d...4a6d | |
| 03/06/2026 | 2:27:43 AM | buy | $0.04029 | $0.01373 | 0.8036 | 0.274 | 2.93 | 0x24...6172 | |
| 03/06/2026 | 2:27:42 AM | buy | $0.03021 | $0.0137 | 0.6027 | 0.2734 | 2.2 | 0x63...63c7 | |
| 03/06/2026 | 2:27:05 AM | sell | $0.5814 | $0.01383 | 11.63 | 0.2766 | 42.04 | 0xd1...55b4 | |
| 03/05/2026 | 10:44:53 PM | buy | $0.03188 | $0.01423 | 0.6344 | 0.2832 | 2.23 | 0x1a...e027 | |
| 03/05/2026 | 10:43:21 PM | buy | $0.03246 | $0.01418 | 0.6468 | 0.2826 | 2.28 | 0xd3...24f6 | |
| 03/05/2026 | 10:28:12 PM | buy | $0.01995 | $0.01398 | 0.4027 | 0.2822 | 1.42 | 0x89...d7db | |
| 03/05/2026 | 1:14:53 AM | sell | $0.04042 | $0.01293 | 0.8775 | 0.2807 | 3.12 | 0xf5...8b0f | |
| 03/04/2026 | 11:09:39 PM | sell | $0.01198 | $0.01314 | 0.2563 | 0.2812 | 0.9113 | 0x3a...0c36 | |
| 03/04/2026 | 8:54:32 PM | sell | $0.04679 | $0.01305 | 1.01 | 0.2818 | 3.58 | 0x30...574c | |
| 03/04/2026 | 7:32:19 PM | sell | $0.0105 | $0.01306 | 0.227 | 0.2823 | 0.804 | 0x0a...8dd1 | |
| 03/04/2026 | 7:19:48 PM | sell | $0.02019 | $0.01308 | 0.4364 | 0.2826 | 1.54 | 0x96...8b44 | |
| 03/04/2026 | 7:55:55 AM | buy | $0.01994 | $0.01257 | 0.4512 | 0.2843 | 1.58 | 0x59...6e54 | |
| 03/04/2026 | 7:05:33 AM | sell | $0.0006104 | $0.01246 | 0.01383 | 0.2824 | 0.04897 | 0x3b...c83e | |
| 03/04/2026 | 7:05:30 AM | buy | $0.01506 | $0.01253 | 0.3414 | 0.284 | 1.2 | 0xb9...4f91 | |
| 03/04/2026 | 4:13:15 AM | buy | $0.04369 | $0.0125 | 0.99 | 0.2834 | 3.49 | 0x5c...271e | |
| 03/04/2026 | 4:13:04 AM | buy | $0.02684 | $0.01247 | 0.6082 | 0.2827 | 2.15 | 0x83...31a0 | |
| 03/04/2026 | 3:58:41 AM | buy | $0.12 | $0.01235 | 2.73 | 0.2812 | 9.72 | 0x11...3beb |