- WhatToFarm
- Fantom
- Spirit
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 1,968.48
- Pooled WFTM:
- $779.62
DAI/WFTM price stats on Fantom
As of May 3, 2026, the current price of DAI token on DEX Spirit is $0.01671. DAI price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5.29. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $587,011.02. The liquidity pool contract is 0xdbc490b47508D31c9EC44aFB6e132AD01C61A02c with total value locked (TVL) of $65.70. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xdbc490b47508D31c9EC44aFB6e132AD01C61A02c is $65.70.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $5.29 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3967, captured at 10:28 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01671 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:08:41 AM | buy | $0.04474 | $0.01671 | 1.06 | 0.3967 | 2.67 | 0xe4...9ef3 | |
| 05/03/2026 | 12:02:29 AM | buy | $1.54 | $0.8114 | 0.7528 | 0.3957 | 1.9 | 0xf5...a283 | |
| 05/03/2026 | 12:01:36 AM | buy | $3.07 | $0.8091 | 1.5 | 0.3946 | 3.8 | 0x3d...00f8 | |
| 05/02/2026 | 6:24:20 PM | buy | $0.02778 | $0.01663 | 0.6572 | 0.3935 | 1.67 | 0x49...c31b | |
| 05/02/2026 | 6:23:54 PM | buy | $0.02564 | $0.01659 | 0.607 | 0.3929 | 1.54 | 0x63...e9df | |
| 05/02/2026 | 6:10:27 PM | buy | $0.0266 | $0.01697 | 0.6147 | 0.3922 | 1.56 | 0x20...c5f1 | |
| 05/02/2026 | 5:02:39 PM | buy | $0.07241 | $0.01727 | 1.63 | 0.3911 | 4.19 | 0xd1...047d | |
| 05/02/2026 | 5:02:22 PM | buy | $0.08947 | $0.01718 | 2.02 | 0.3892 | 5.2 | 0x0f...6027 | |
| 05/02/2026 | 5:02:11 PM | buy | $0.1843 | $0.0171 | 4.17 | 0.3874 | 10.77 | 0xe3...f890 | |
| 05/02/2026 | 5:02:16 PM | sell | $0.05556 | $0.01706 | 1.25 | 0.3865 | 3.25 | 0xe6...be94 | |
| 05/02/2026 | 4:57:37 PM | sell | $0.01137 | $0.01689 | 0.2581 | 0.3831 | 0.6736 | 0x8e...628c | |
| 05/02/2026 | 4:57:15 PM | sell | $0.0172 | $0.01691 | 0.3901 | 0.3835 | 1.01 | 0x64...6301 | |
| 05/02/2026 | 4:57:14 PM | sell | $0.03164 | $0.01693 | 0.7175 | 0.384 | 1.86 | 0x6d...70a5 | |
| 05/02/2026 | 2:32:49 PM | sell | $0.0228 | $0.01656 | 0.5296 | 0.3846 | 1.37 | 0x74...4e0b | |
| 05/02/2026 | 12:30:51 PM | buy | $0.02088 | $0.01592 | 0.5074 | 0.387 | 1.31 | 0x66...9b00 | |
| 05/02/2026 | 12:29:14 PM | buy | $0.009432 | $0.01591 | 0.2292 | 0.3866 | 0.5928 | 0x63...ae22 | |
| 05/02/2026 | 12:29:01 PM | buy | $0.03191 | $0.01588 | 0.7754 | 0.3861 | 2 | 0x22...1566 | |
| 05/02/2026 | 3:28:44 AM | buy | $0.01169 | $0.01616 | 0.2789 | 0.3856 | 0.7234 | 0xc5...5088 | |
| 05/02/2026 | 3:28:21 AM | buy | $0.03377 | $0.01614 | 0.8054 | 0.385 | 2.09 | 0xaa...731d | |
| 05/02/2026 | 3:09:51 AM | buy | $0.04088 | $0.01688 | 0.9304 | 0.3841 | 2.42 | 0x65...fbb9 |