- WhatToFarm
- Fantom
- Spirit
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 2,750.84
- Pooled WFTM:
- $520.35
DAI/WFTM price stats on Fantom
As of November 5, 2026, the current price of DAI token on DEX Spirit is $0.4945. DAI price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.43. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $17,366,832.44. The liquidity pool contract is 0xdbc490b47508D31c9EC44aFB6e132AD01C61A02c with total value locked (TVL) of $2,727.21. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xdbc490b47508D31c9EC44aFB6e132AD01C61A02c is $2,727.21.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1.43 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1887, captured at 8:33 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.4945 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 3:10:23 PM | sell | $0.8368 | $0.4945 | 0.3193 | 0.1887 | 1.69 | 0x00...84e7 | |
| 11/05/2026 | 3:08:39 PM | sell | $0.5937 | $0.495 | 0.2265 | 0.1889 | 1.19 | 0xcc...90da | |
| 10/24/2026 | 1:23:40 AM | sell | $0.009135 | $0.01095 | 0.1571 | 0.1884 | 0.8337 | 0x11...45e5 | |
| 10/17/2026 | 9:52:41 PM | sell | $0.002178 | $0.01153 | 0.03565 | 0.1888 | 0.1888 | 0xb7...3d8a | |
| 10/17/2026 | 7:07:16 PM | buy | $0.04819 | $0.01165 | 0.7845 | 0.1897 | 4.13 | 0xeb...aa5b | |
| 10/14/2026 | 1:32:29 AM | buy | $0.006387 | $0.01207 | 0.1 | 0.189 | 0.5288 | 0x24...f668 | |
| 10/13/2026 | 11:50:36 PM | buy | $0.006329 | $0.01196 | 0.1 | 0.189 | 0.529 | 0x61...4151 | |
| 10/13/2026 | 11:50:21 PM | buy | $0.006329 | $0.01196 | 0.1 | 0.1889 | 0.5292 | 0x55...2567 | |
| 10/11/2026 | 4:39:49 PM | buy | $0.03914 | $0.01125 | 0.6561 | 0.1886 | 3.47 | 0xfc...aba7 | |
| 10/11/2026 | 4:31:59 PM | buy | $0.005083 | $0.01115 | 0.08584 | 0.1884 | 0.4556 | 0x8e...860d | |
| 10/11/2026 | 4:21:11 PM | buy | $0.112 | $0.01091 | 1.92 | 0.1876 | 10.26 | 0xbe...13fe | |
| 10/11/2026 | 4:20:31 PM | sell | $0.2427 | $0.01089 | 4.17 | 0.1873 | 22.27 | 0xe4...6715 | |
| 10/11/2026 | 4:08:56 PM | sell | $0.005625 | $0.01052 | 0.1009 | 0.1889 | 0.5345 | 0x15...786a | |
| 10/11/2026 | 1:34:05 PM | sell | $0.0066 | $0.009219 | 0.1353 | 0.189 | 0.7159 | 0x72...ba24 | |
| 10/11/2026 | 1:33:54 PM | sell | $0.008257 | $0.009225 | 0.1692 | 0.1891 | 0.895 | 0x9e...940a | |
| 10/11/2026 | 12:41:53 AM | sell | $0.01125 | $0.009117 | 0.2335 | 0.1892 | 1.23 | 0x73...92c7 | |
| 10/09/2026 | 11:25:59 AM | sell | $0.007504 | $0.008483 | 0.1676 | 0.1894 | 0.8845 | 0x87...f7aa | |
| 10/09/2026 | 11:25:32 AM | sell | $0.005473 | $0.008488 | 0.1222 | 0.1895 | 0.6447 | 0x53...5544 | |
| 10/09/2026 | 7:37:19 AM | sell | $0.006406 | $0.007953 | 0.1527 | 0.1896 | 0.8054 | 0xce...bf90 | |
| 10/08/2026 | 11:55:27 PM | sell | $0.01486 | $0.007623 | 0.3701 | 0.1898 | 1.94 | 0x4d...1d24 |