- WhatToFarm
- Fantom
- Spirit
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 2,072.49
- Pooled WFTM:
- $678.33
DAI/WFTM price stats on Fantom
As of March 29, 2026, the current price of DAI token on DEX Spirit is $0.6459. DAI price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $19.62. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $22,685,026.07. The liquidity pool contract is 0xdbc490b47508D31c9EC44aFB6e132AD01C61A02c with total value locked (TVL) of $2,670.95. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xdbc490b47508D31c9EC44aFB6e132AD01C61A02c is $2,670.95.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $19.62 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3281, captured at 11:57 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.6459 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 5:59:00 PM | buy | $0.7482 | $0.6459 | 0.38 | 0.3281 | 1.15 | 0x78...27ea | |
| 03/29/2026 | 4:16:08 AM | buy | $3.42 | $0.6439 | 1.74 | 0.327 | 5.32 | 0x86...c6ac | |
| 03/29/2026 | 3:45:09 AM | buy | $0.3717 | $0.6447 | 0.188 | 0.3261 | 0.5765 | 0x46...0afa | |
| 03/29/2026 | 3:40:39 AM | buy | $0.4014 | $0.6444 | 0.203 | 0.3259 | 0.6229 | 0x9a...0ba0 | |
| 03/29/2026 | 3:36:49 AM | buy | $0.8478 | $0.6411 | 0.4306 | 0.3256 | 1.32 | 0xe7...b5a3 | |
| 03/29/2026 | 3:34:30 AM | buy | $0.7595 | $0.6404 | 0.3857 | 0.3252 | 1.18 | 0xc5...97c9 | |
| 03/29/2026 | 3:33:44 AM | buy | $0.5883 | $0.6397 | 0.2988 | 0.3249 | 0.9196 | 0xbd...4789 | |
| 03/29/2026 | 3:31:58 AM | sell | $2.68 | $0.6374 | 1.36 | 0.3235 | 4.21 | 0x85...9fae | |
| 03/29/2026 | 3:31:57 AM | buy | $6.08 | $0.6397 | 3.08 | 0.3246 | 9.51 | 0x2c...5859 | |
| 03/29/2026 | 3:31:56 AM | buy | $3.69 | $0.635 | 1.87 | 0.3222 | 5.82 | 0xe0...f44c | |
| 03/28/2026 | 3:43:56 AM | sell | $0.02044 | $0.01937 | 0.3372 | 0.3195 | 1.05 | 0xce...e299 | |
| 03/28/2026 | 3:43:54 AM | sell | $0.01101 | $0.01939 | 0.1816 | 0.3198 | 0.5679 | 0x31...1fab | |
| 03/28/2026 | 3:43:53 AM | sell | $0.02047 | $0.0194 | 0.3377 | 0.32 | 1.05 | 0xa8...4703 | |
| 03/28/2026 | 3:43:51 AM | sell | $0.02183 | $0.01942 | 0.36 | 0.3204 | 1.12 | 0x90...15fc | |
| 03/28/2026 | 3:43:49 AM | sell | $0.0101 | $0.01944 | 0.1666 | 0.3206 | 0.5197 | 0x82...37f5 | |
| 03/28/2026 | 3:43:07 AM | buy | $0.9812 | $0.01915 | 16.13 | 0.3149 | 51.22 | 0x8a...db74 | |
| 03/27/2026 | 6:51:30 PM | buy | $0.02002 | $0.01873 | 0.3284 | 0.3072 | 1.06 | 0x18...7148 | |
| 03/19/2026 | 7:58:48 PM | sell | $0.04058 | $0.01826 | 0.6789 | 0.3055 | 2.22 | 0x63...339a | |
| 03/18/2026 | 10:42:30 PM | sell | $0.1655 | $0.01822 | 2.78 | 0.3065 | 9.08 | 0x12...d11e | |
| 03/18/2026 | 10:42:31 PM | buy | $0.04068 | $0.01827 | 0.6842 | 0.3074 | 2.22 | 0x9c...542d |