- WhatToFarm
- Fantom
- Spirit
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 2,871.83
- Pooled WFTM:
- $485.7
DAI/WFTM price stats on Fantom
As of February 11, 2026, the current price of DAI token on DEX Spirit is $0.7251. DAI price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $114.98. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $25,464,717.60. The liquidity pool contract is 0xdbc490b47508D31c9EC44aFB6e132AD01C61A02c with total value locked (TVL) of $4,156.89. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xdbc490b47508D31c9EC44aFB6e132AD01C61A02c is $4,156.89.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $114.98 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1694, captured at 7:28 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.7251 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:04:03 AM | buy | $2.29 | $0.7251 | 0.5373 | 0.1694 | 3.17 | 0xc2...1e11 | |
| 02/11/2026 | 3:32:48 AM | buy | $10.68 | $0.7205 | 2.49 | 0.1683 | 14.83 | 0x5b...33a2 | |
| 02/11/2026 | 3:32:45 AM | buy | $3.1 | $0.7158 | 0.7249 | 0.1672 | 4.33 | 0xc8...a4d5 | |
| 02/11/2026 | 3:27:08 AM | buy | $21.68 | $0.7072 | 5.06 | 0.1652 | 30.65 | 0x45...ad9d | |
| 02/11/2026 | 3:19:07 AM | buy | $2.23 | $0.699 | 0.5227 | 0.1633 | 3.19 | 0x8a...fbd7 | |
| 02/11/2026 | 3:19:02 AM | sell | $0.2294 | $0.6941 | 0.05361 | 0.1622 | 0.3305 | 0x15...40c6 | |
| 02/11/2026 | 3:18:59 AM | buy | $5.15 | $0.6966 | 1.2 | 0.1628 | 7.39 | 0xae...6592 | |
| 02/11/2026 | 3:11:40 AM | buy | $26.57 | $0.6858 | 6.2 | 0.1602 | 38.74 | 0x86...75eb | |
| 02/11/2026 | 12:39:07 AM | buy | $2.14 | $0.6761 | 0.5014 | 0.158 | 3.17 | 0x12...0d86 | |
| 02/11/2026 | 12:38:44 AM | sell | $25.45 | $0.6799 | 5.94 | 0.1588 | 37.43 | 0x06...0530 | |
| 02/10/2026 | 10:41:25 PM | sell | $2.09 | $0.6893 | 0.4899 | 0.161 | 3.04 | 0xc0...41e0 | |
| 02/10/2026 | 10:40:20 PM | buy | $3.14 | $0.6947 | 0.7356 | 0.1623 | 4.53 | 0x4b...0b0b | |
| 02/10/2026 | 10:40:20 PM | sell | $2.34 | $0.6908 | 0.5483 | 0.1614 | 3.39 | 0x1d...0a5e | |
| 02/10/2026 | 10:40:19 PM | sell | $7.82 | $0.6921 | 1.82 | 0.1617 | 11.3 | 0x6a...374b | |
| 02/10/2026 | 3:46:52 AM | buy | $0.08561 | $0.01337 | 1.04 | 0.1629 | 6.39 | 0x9d...9519 | |
| 02/10/2026 | 3:41:09 AM | sell | $0.009089 | $0.01329 | 0.1105 | 0.1616 | 0.6838 | 0x8d...29a1 | |
| 02/10/2026 | 3:41:06 AM | sell | $0.02022 | $0.0133 | 0.246 | 0.1618 | 1.52 | 0xf8...069d | |
| 02/10/2026 | 3:41:04 AM | buy | $0.112 | $0.01335 | 1.36 | 0.1624 | 8.39 | 0x25...23d9 | |
| 02/10/2026 | 3:40:57 AM | buy | $0.08588 | $0.01328 | 1.04 | 0.1615 | 6.46 | 0xe4...64f6 | |
| 02/10/2026 | 12:26:42 AM | buy | $0.03263 | $0.0135 | 0.3892 | 0.1611 | 2.41 | 0x86...aeaa |