- WhatToFarm
- Fantom
- Spirit
- WeVE-USDC LPs
Info about WeVE-USDC pair
- Pooled WeVE:
- 7.83M
- Pooled USDC:
- $6,645.31
WeVE/USDC price stats on Fantom
As of April 24, 2024, the current price of WeVE token on DEX Spirit is $0.0001034. WeVE price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.26. WeVE token contract is 0x911da02C1232A3c3E1418B834A311921143B04d7 with a market cap $44,932.89. The liquidity pool contract is 0xFf85fc809E760a09E5940546cE66dDE579144a37 with total value locked (TVL) of $1,618.22. The WeVE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WeVE/USDC now?
The current liquidity of WeVE/USDC with the contract address 0xFf85fc809E760a09E5940546cE66dDE579144a37 is $1,618.22.
How many transactions are there in the WeVE/USDC pool in the last 24 hours?
The total transactions of WeVE/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WeVE/USDC pool in the last 24 hours?
WeVE/USDC pool has a trading volume of $6.26 in the last 24 hours.
What is the exchange rate of 1 WeVE to USDC?
The exchange rate of 1 WeVE to USDC is 0.0008494, captured at 11:59 PM UTC.
How much is 1 WeVE in dollars?
The price of converting 1 WeVE to USD is $0.0001034 today.
WeVE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 11:11:10 PM | buy | $1.95 | $0.0001034 | 16.00 | 0.0008494 | 18 837.73 | 0x77...4e89 | |
| 2024.04.24 | 11:10:43 PM | buy | $1.75 | $0.0001029 | 14.35 | 0.0008455 | 16 966.74 | 0xb1...e870 | |
| 2024.04.24 | 6:53:54 PM | buy | $1.47 | $0.0001023 | 12.07 | 0.0008421 | 14 328.75 | 0x70...df22 | |
| 2024.04.24 | 5:19:44 AM | sell | $1.10 | $0.0001075 | 8.59 | 0.0008366 | 10 267.99 | 0x36...a4d6 | |
| 2024.04.23 | 7:38:50 AM | buy | $1.56 | $0.000103 | 12.71 | 0.0008412 | 15 108.18 | 0x56...fa52 | |
| 2024.04.22 | 10:19:47 AM | buy | $1.10 | $0.0001066 | 8.65 | 0.0008385 | 10 318.92 | 0x4f...812a | |
| 2024.04.22 | 5:08:31 AM | sell | $2.05 | $0.0001071 | 16.01 | 0.0008344 | 19 188.02 | 0x2c...d568 | |
| 2024.04.22 | 4:16:57 AM | sell | $1.28 | $0.0001071 | 9.00 | 0.0008377 | 11 933.61 | 0x78...abdf | |
| 2024.04.22 | 3:47:20 AM | sell | $1.31 | $0.0001065 | 10.36 | 0.0008402 | 12 332.84 | 0x79...d424 | |
| 2024.04.21 | 4:40:34 PM | buy | $2.43 | $0.0001025 | 20.01 | 0.0008441 | 23 702.07 | 0x98...b6ad | |
| 2024.04.21 | 3:02:26 AM | sell | $1.91 | $0.0001075 | 14.87 | 0.0008384 | 17 734.26 | 0x7b...bb3b | |
| 2024.04.21 | 2:21:45 AM | sell | $1.55 | $0.0001061 | 12.26 | 0.0008418 | 14 558.82 | 0x39...2e28 | |
| 2024.04.20 | 11:16:39 PM | sell | $0.81 | $0.0001055 | 6.50 | 0.0008442 | 7 695.10 | 0x75...988e | |
| 2024.04.20 | 7:19:36 PM | sell | $1.59 | $0.0001031 | 13.02 | 0.0008467 | 15 379.11 | 0x6b...1a17 | |
| 2024.04.20 | 7:19:30 PM | sell | $2.59 | $0.0001036 | 21.24 | 0.0008511 | 24 959.18 | 0x38...3883 | |
| 2024.04.20 | 7:19:28 PM | sell | $1.28 | $0.0001041 | 10.54 | 0.0008552 | 12 331.05 | 0x8f...e966 | |
| 2024.04.20 | 7:19:26 PM | buy | $36.49 | $0.0001002 | 299.70 | 0.000823 | 364 135.36 | 0xc6...ab12 | |
| 2024.04.20 | 7:19:26 PM | sell | $46.89 | $0.0001009 | 385.10 | 0.0008288 | 464 644.75 | 0x02...5920 | |
| 2024.04.20 | 2:39:08 PM | buy | $1.00 | $0.0001044 | 8.46 | 0.000883 | 9 583.07 | 0x20...cff8 | |
| 2024.04.20 | 2:33:52 PM | buy | $3.78 | $0.0001037 | 32.00 | 0.0008777 | 36 458.10 | 0xec...a039 |