- WhatToFarm
- Fantom
- Spirit
- WETH-WFTM LPs
Info about WETH-WFTM pair
- Pooled WETH:
- 33
- Pooled WFTM:
- $151,865.91
WETH/WFTM price stats on Fantom
As of April 28, 2024, the current price of WETH token on DEX Spirit is $3,304.94. WETH price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $8,938.82. WETH token contract is 0x695921034f0387eAc4e11620EE91b1b15A6A09fE with a market cap $1,406,889.02. The liquidity pool contract is 0x3A3F84b45f857DF60360b2B007eeF495576642DE with total value locked (TVL) of $217,800.87. The WETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WETH/WFTM now?
The current liquidity of WETH/WFTM with the contract address 0x3A3F84b45f857DF60360b2B007eeF495576642DE is $217,800.87.
How many transactions are there in the WETH/WFTM pool in the last 24 hours?
The total transactions of WETH/WFTM is 178 in the last 24 hours, 81 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WETH/WFTM pool in the last 24 hours?
WETH/WFTM pool has a trading volume of $8,938.82 in the last 24 hours.
What is the exchange rate of 1 WETH to WFTM?
The exchange rate of 1 WETH to WFTM is 4,608.87, captured at 9:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,304.94 today.
WETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 9:30:44 AM | buy | $43.70 | $3,304.94 | 60.95 | 4,608.87 | 0.01 | 0xcc...eb7f | |
| 2024.04.28 | 8:14:08 AM | buy | $110.85 | $3,311.37 | 154.06 | 4,602.36 | 0.03 | 0x4c...a966 | |
| 2024.04.28 | 6:36:57 AM | buy | $24.32 | $3,304.26 | 33.84 | 4,596.67 | 0.01 | 0x3e...3532 | |
| 2024.04.28 | 5:53:15 AM | buy | $47.91 | $3,302.08 | 66.64 | 4,593.63 | 0.01 | 0x61...38bc | |
| 2024.04.28 | 5:16:26 AM | buy | $38.04 | $3,298.23 | 52.93 | 4,590.02 | 0.01 | 0xf8...a173 | |
| 2024.04.28 | 4:43:34 AM | buy | $58.86 | $3,299.53 | 81.81 | 4,585.95 | 0.02 | 0x33...bc5b | |
| 2024.04.28 | 4:39:21 AM | buy | $36.19 | $3,296.66 | 50.30 | 4,581.96 | 0.01 | 0x5c...947e | |
| 2024.04.28 | 4:33:29 AM | buy | $31.32 | $3,294.62 | 43.53 | 4,579.12 | 0.01 | 0xac...ece3 | |
| 2024.04.28 | 4:33:02 AM | buy | $78.54 | $3,292.98 | 109.10 | 4,574.51 | 0.02 | 0xf5...fc47 | |
| 2024.04.28 | 4:27:09 AM | buy | $28.31 | $3,293.95 | 39.27 | 4,570.04 | 0.01 | 0x32...7762 | |
| 2024.04.28 | 4:12:42 AM | buy | $30.62 | $3,294.7 | 42.45 | 4,567.57 | 0.01 | 0x77...ad8f | |
| 2024.04.28 | 4:12:36 AM | buy | $27.81 | $3,292.94 | 38.56 | 4,565.13 | 0.01 | 0x5f...bcc4 | |
| 2024.04.28 | 3:37:55 AM | buy | $34.80 | $3,303.6 | 48.07 | 4,562.52 | 0.01 | 0x2e...2802 | |
| 2024.04.28 | 3:36:48 AM | buy | $56.82 | $3,300.84 | 78.47 | 4,558.7 | 0.02 | 0x8e...46e2 | |
| 2024.04.28 | 3:34:47 AM | buy | $63.61 | $3,297.21 | 87.85 | 4,553.7 | 0.02 | 0xe0...081e | |
| 2024.04.28 | 3:32:45 AM | buy | $32.42 | $3,294.32 | 44.78 | 4,549.7 | 0.01 | 0x3a...2a91 | |
| 2024.04.28 | 3:25:45 AM | buy | $61.59 | $3,291.49 | 85.06 | 4,545.8 | 0.02 | 0x0d...c1df | |
| 2024.04.28 | 3:21:15 AM | buy | $45.95 | $3,288.26 | 63.47 | 4,541.33 | 0.01 | 0x91...55f7 | |
| 2024.04.28 | 3:12:21 AM | buy | $6.89 | $3,292.54 | 9.50 | 4,539.13 | 0.00 | 0xb8...69c7 | |
| 2024.04.28 | 3:06:10 AM | buy | $21.74 | $3,291.68 | 29.97 | 4,537.95 | 0.01 | 0x25...6940 |