- WhatToFarm
- Fantom
- SpiritSwap V2
- WFTM-USDC LPs
Info about WFTM-USDC pair
- Pooled WFTM:
- 26,865.4
- Pooled USDC:
- $6,227.36
WFTM/USDC price stats on Fantom
As of December 19, 2025, the current price of WFTM token on DEX SpiritSwap V2 is $0.2321. WFTM price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $200.79. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $7,656,066.77. The liquidity pool contract is 0x1a35C7357BC8D0eB9342d73D4f13c4a6f64AC1d6 with total value locked (TVL) of $12,454.73. The WFTM/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/USDC now?
The current liquidity of WFTM/USDC with the contract address 0x1a35C7357BC8D0eB9342d73D4f13c4a6f64AC1d6 is $12,454.73.
How many transactions are there in the WFTM/USDC pool in the last 24 hours?
The total transactions of WFTM/USDC is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WFTM/USDC pool in the last 24 hours?
WFTM/USDC pool has a trading volume of $200.79 in the last 24 hours.
What is the exchange rate of 1 WFTM to USDC?
The exchange rate of 1 WFTM to USDC is 0.2321, captured at 3:55 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.2321 today.
WFTM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:41:15 AM | buy | $10.19 | $0.2321 | 10.19 | 0.2321 | 43.9 | 0xc5...4089 | |
| 12/19/2025 | 2:41:12 AM | buy | $3.44 | $0.2316 | 3.44 | 0.2316 | 14.85 | 0xd8...9448 | |
| 12/19/2025 | 2:41:07 AM | buy | $1.31 | $0.2314 | 1.31 | 0.2314 | 5.66 | 0x73...fe9c | |
| 12/19/2025 | 2:41:02 AM | buy | $0.08251 | $0.2313 | 0.08251 | 0.2313 | 0.3566 | 0x9c...8f00 | |
| 12/19/2025 | 2:41:01 AM | buy | $0.7497 | $0.2313 | 0.7497 | 0.2313 | 3.24 | 0x77...2916 | |
| 12/19/2025 | 2:41:00 AM | buy | $1.35 | $0.2312 | 1.35 | 0.2312 | 5.86 | 0x9b...c6d3 | |
| 12/19/2025 | 12:11:17 AM | sell | $1.78 | $0.2299 | 1.78 | 0.2299 | 7.78 | 0xcd...f509 | |
| 12/18/2025 | 8:45:03 PM | sell | $0.1304 | $0.2299 | 0.1304 | 0.2299 | 0.567 | 0xf8...3c0c | |
| 12/18/2025 | 7:56:10 PM | sell | $3.26 | $0.2301 | 3.26 | 0.2301 | 14.2 | 0xfe...432e | |
| 12/18/2025 | 7:56:07 PM | buy | $7.23 | $0.2313 | 7.23 | 0.2313 | 31.26 | 0x13...a5e8 | |
| 12/18/2025 | 7:56:05 PM | sell | $19.19 | $0.2303 | 19.19 | 0.2303 | 83.32 | 0x48...b157 | |
| 12/18/2025 | 7:37:45 PM | buy | $1.82 | $0.2324 | 1.82 | 0.2324 | 7.86 | 0x32...12a4 | |
| 12/18/2025 | 7:22:03 PM | sell | $3.54 | $0.2311 | 3.54 | 0.2311 | 15.35 | 0x6e...ed8b | |
| 12/18/2025 | 4:48:15 PM | buy | $1.27 | $0.2325 | 1.27 | 0.2325 | 5.46 | 0xa3...f884 | |
| 12/18/2025 | 4:34:42 PM | buy | $0.1994 | $0.2325 | 0.1994 | 0.2325 | 0.8575 | 0x74...cd65 | |
| 12/18/2025 | 4:32:00 PM | buy | $0.3275 | $0.2325 | 0.3275 | 0.2325 | 1.4 | 0x0c...653d | |
| 12/18/2025 | 4:31:45 PM | sell | $20.78 | $0.2318 | 20.78 | 0.2318 | 89.65 | 0x9a...55fe | |
| 12/18/2025 | 3:35:51 PM | buy | $0.759 | $0.234 | 0.759 | 0.234 | 3.24 | 0x90...995d | |
| 12/18/2025 | 3:35:48 PM | buy | $9.17 | $0.2336 | 9.17 | 0.2336 | 39.27 | 0x1a...eeae | |
| 12/18/2025 | 3:35:49 PM | sell | $0.1116 | $0.2325 | 0.1116 | 0.2325 | 0.4801 | 0x7b...87bc |