- WhatToFarm
- Fantom
- Spirit
- TREEB-WFTM LPs
Info about TREEB-WFTM pair
- Pooled TREEB:
- 145,197.3
- Pooled WFTM:
- $1,832.88
TREEB/WFTM price stats on Fantom
As of May 18, 2024, the current price of TREEB token on DEX Spirit is $0.0106. TREEB price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $485.32. TREEB token contract is 0xc60D7067dfBc6f2caf30523a064f416A5Af52963 with a market cap $10,586,371.41. The liquidity pool contract is 0x2cEfF1982591c8B0a73b36D2A6C2A6964Da0E869 with total value locked (TVL) of $3,080.39. The TREEB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TREEB/WFTM now?
The current liquidity of TREEB/WFTM with the contract address 0x2cEfF1982591c8B0a73b36D2A6C2A6964Da0E869 is $3,080.39.
How many transactions are there in the TREEB/WFTM pool in the last 24 hours?
The total transactions of TREEB/WFTM is 126 in the last 24 hours, 69 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the TREEB/WFTM pool in the last 24 hours?
TREEB/WFTM pool has a trading volume of $485.32 in the last 24 hours.
What is the exchange rate of 1 TREEB to WFTM?
The exchange rate of 1 TREEB to WFTM is 0.01261, captured at 6:08 AM UTC.
How much is 1 TREEB in dollars?
The price of converting 1 TREEB to USD is $0.0106 today.
TREEB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 6:06:40 AM | sell | $3.39 | $0.0106 | 4.04 | 0.01261 | 320.29 | 0x7e...6a1a | |
| 2024.05.18 | 5:59:30 AM | sell | $2.77 | $0.01066 | 3.29 | 0.01266 | 259.60 | 0x8e...dd45 | |
| 2024.05.18 | 5:55:29 AM | sell | $2.74 | $0.01069 | 3.25 | 0.01271 | 256.01 | 0x57...82ea | |
| 2024.05.18 | 5:55:12 AM | sell | $5.39 | $0.01074 | 6.41 | 0.01278 | 501.52 | 0x50...05c2 | |
| 2024.05.18 | 5:43:19 AM | buy | $1.51 | $0.01081 | 1.80 | 0.01288 | 139.97 | 0xce...07af | |
| 2024.05.18 | 5:36:22 AM | sell | $3.10 | $0.01078 | 3.68 | 0.01282 | 287.39 | 0x42...47ff | |
| 2024.05.18 | 5:35:16 AM | sell | $5.93 | $0.01084 | 7.06 | 0.0129 | 547.38 | 0x6d...1a8b | |
| 2024.05.18 | 5:30:23 AM | sell | $3.57 | $0.01093 | 4.24 | 0.01297 | 326.93 | 0xfc...a84f | |
| 2024.05.18 | 5:22:59 AM | sell | $4.51 | $0.01095 | 5.37 | 0.01304 | 411.86 | 0x28...def0 | |
| 2024.05.18 | 5:13:06 AM | sell | $4.30 | $0.01097 | 5.14 | 0.01312 | 391.55 | 0x80...199e | |
| 2024.05.18 | 5:11:14 AM | sell | $3.42 | $0.01102 | 4.09 | 0.01318 | 310.58 | 0x19...675f | |
| 2024.05.18 | 4:06:39 AM | sell | $4.41 | $0.01095 | 5.33 | 0.01325 | 402.47 | 0xc4...eace | |
| 2024.05.18 | 4:06:07 AM | sell | $2.90 | $0.011 | 3.51 | 0.01331 | 263.93 | 0xef...eb46 | |
| 2024.05.18 | 3:58:23 AM | buy | $2.46 | $0.01106 | 2.98 | 0.01339 | 222.56 | 0x69...102f | |
| 2024.05.18 | 3:49:00 AM | buy | $5.66 | $0.01091 | 6.92 | 0.01332 | 519.12 | 0xd1...9a3c | |
| 2024.05.18 | 3:23:05 AM | sell | $0.31 | $0.01056 | 0.39 | 0.0132 | 29.21 | 0xf4...39f6 | |
| 2024.05.18 | 2:56:54 AM | buy | $3.40 | $0.01045 | 4.32 | 0.01325 | 325.76 | 0xfb...ba79 | |
| 2024.05.18 | 2:54:08 AM | buy | $1.86 | $0.01041 | 2.35 | 0.0132 | 178.12 | 0x8a...8353 | |
| 2024.05.18 | 2:43:32 AM | buy | $3.13 | $0.01039 | 3.96 | 0.01316 | 300.82 | 0xde...1db5 | |
| 2024.05.18 | 2:26:05 AM | buy | $3.66 | $0.01034 | 4.64 | 0.0131 | 354.15 | 0x1c...424b |