- WhatToFarm
- Fantom
- Spirit
- STABLE-WFTM LPs
Info about STABLE-WFTM pair
- Pooled STABLE:
- 171.3
- Pooled WFTM:
- $560.24
STABLE/WFTM price stats on Fantom
As of March 29, 2026, the current price of STABLE token on DEX Spirit is $6.43. STABLE price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.37. STABLE token contract is 0xa125431Ae3dF5c33B8c21C447e8A779C1C5D45Ac with a market cap $38,592.38. The liquidity pool contract is 0x115d24dDCF0C3BB38f70F880B28a4B4D85Eb6e64 with total value locked (TVL) of $2,206.03. The STABLE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STABLE/WFTM now?
The current liquidity of STABLE/WFTM with the contract address 0x115d24dDCF0C3BB38f70F880B28a4B4D85Eb6e64 is $2,206.03.
How many transactions are there in the STABLE/WFTM pool in the last 24 hours?
The total transactions of STABLE/WFTM is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STABLE/WFTM pool in the last 24 hours?
STABLE/WFTM pool has a trading volume of $9.37 in the last 24 hours.
What is the exchange rate of 1 STABLE to WFTM?
The exchange rate of 1 STABLE to WFTM is 3.26, captured at 11:56 PM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $6.43 today.
STABLE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 6:42:37 AM | buy | $4.49 | $6.43 | 2.28 | 3.26 | 0.6981 | 0x4d...a1b3 | |
| 03/28/2026 | 5:09:07 PM | buy | $1.62 | $6.44 | 0.8192 | 3.24 | 0.2521 | 0x43...0fbb | |
| 03/28/2026 | 5:04:11 PM | buy | $1.62 | $6.42 | 0.8192 | 3.23 | 0.2528 | 0xae...0e07 | |
| 03/28/2026 | 4:34:13 PM | buy | $1.62 | $6.4 | 0.8192 | 3.22 | 0.2536 | 0x41...9a7f | |
| 03/28/2026 | 1:41:53 AM | buy | $0.1418 | $0.1953 | 2.33 | 3.21 | 0.7261 | 0xd4...471d | |
| 03/13/2026 | 1:46:37 PM | buy | $0.1165 | $0.177 | 2.09 | 3.17 | 0.6581 | 0x9c...f4d4 | |
| 03/11/2026 | 9:10:46 PM | buy | $0.1924 | $0.1738 | 3.48 | 3.14 | 1.1 | 0xb7...af99 | |
| 03/09/2026 | 6:13:42 PM | buy | $0.2154 | $0.1578 | 4.23 | 3.1 | 1.36 | 0xef...21c7 | |
| 03/07/2026 | 11:59:58 PM | buy | $0.2634 | $0.1583 | 5.07 | 3.04 | 1.66 | 0x82...90e6 | |
| 03/05/2026 | 11:24:37 PM | buy | $0.2832 | $0.1497 | 5.65 | 2.98 | 1.89 | 0x9b...2be0 | |
| 03/05/2026 | 11:41:25 AM | buy | $0.187 | $0.1389 | 3.94 | 2.93 | 1.34 | 0xc8...4b98 | |
| 03/03/2026 | 6:47:02 PM | buy | $0.07931 | $0.1405 | 1.63 | 2.9 | 0.5642 | 0x92...37b2 | |
| 03/03/2026 | 6:47:02 PM | buy | $0.07931 | $0.1396 | 1.63 | 2.88 | 0.5677 | 0xf5...b01f | |
| 03/03/2026 | 6:16:53 PM | buy | $0.2071 | $0.1365 | 4.32 | 2.85 | 1.51 | 0xf2...9866 | |
| 02/28/2026 | 8:44:40 PM | sell | $0.01566 | $0.1631 | 0.2701 | 2.81 | 0.096 | 0xe1...f589 | |
| 02/27/2026 | 5:43:42 AM | buy | $0.05701 | $0.1611 | 1 | 2.82 | 0.3537 | 0xe3...ca27 | |
| 02/27/2026 | 3:43:00 AM | buy | $0.05669 | $0.1596 | 1 | 2.81 | 0.355 | 0x49...b66c | |
| 02/27/2026 | 1:48:18 AM | buy | $0.05644 | $0.1583 | 1 | 2.8 | 0.3564 | 0x6e...0002 | |
| 02/27/2026 | 1:48:15 AM | buy | $0.05644 | $0.1577 | 1 | 2.79 | 0.3578 | 0xac...e6f7 | |
| 02/26/2026 | 11:48:45 PM | buy | $0.05498 | $0.153 | 1 | 2.78 | 0.3592 | 0x20...1d53 |