Info about STABLE-WFTM pair
- Pooled STABLE:
- 207.8
- Pooled WFTM:
- $461.53
STABLE/WFTM price stats on Fantom
As of January 26, 2026, the current price of STABLE token on DEX Spirit is $4.1. STABLE price is up 2,384% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.86. STABLE token contract is 0xa125431Ae3dF5c33B8c21C447e8A779C1C5D45Ac with a market cap $24,646.81. The liquidity pool contract is 0x115d24dDCF0C3BB38f70F880B28a4B4D85Eb6e64 with total value locked (TVL) of $1,703.81. The STABLE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of STABLE/WFTM now?
The current liquidity of STABLE/WFTM with the contract address 0x115d24dDCF0C3BB38f70F880B28a4B4D85Eb6e64 is $1,703.81.
How many transactions are there in the STABLE/WFTM pool in the last 24 hours?
The total transactions of STABLE/WFTM is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STABLE/WFTM pool in the last 24 hours?
STABLE/WFTM pool has a trading volume of $7.86 in the last 24 hours.
What is the exchange rate of 1 STABLE to WFTM?
The exchange rate of 1 STABLE to WFTM is 2.22, captured at 12:56 PM UTC.
How much is 1 STABLE in dollars?
The price of converting 1 STABLE to USD is $4.1 today.
STABLE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:55:59 PM | buy | $0.8615 | $4.1 | 0.4667 | 2.22 | 0.2097 | 0x91...896e | |
| 01/25/2026 | 1:39:13 AM | buy | $0.8121 | $4.45 | 0.4047 | 2.22 | 0.1822 | 0x58...c47e | |
| 01/25/2026 | 1:38:25 AM | buy | $1.33 | $4.44 | 0.6672 | 2.21 | 0.301 | 0x35...bbf5 | |
| 01/24/2026 | 10:40:45 PM | buy | $1 | $4.43 | 0.5 | 2.21 | 0.2261 | 0x94...0e48 | |
| 01/24/2026 | 10:00:48 PM | buy | $2 | $4.42 | 1 | 2.2 | 0.4538 | 0xc6...6bb7 | |
| 01/24/2026 | 9:45:36 PM | sell | $0.1729 | $4.38 | 0.08621 | 2.18 | 0.03948 | 0x26...325c | |
| 01/24/2026 | 9:31:36 PM | buy | $1.5 | $4.4 | 0.751 | 2.19 | 0.342 | 0x7b...3dcc | |
| 01/24/2026 | 9:24:58 PM | buy | $0.04563 | $0.1696 | 0.5889 | 2.18 | 0.2689 | 0x04...3a46 | |
| 01/24/2026 | 9:22:44 PM | buy | $0.07109 | $0.169 | 0.9174 | 2.18 | 0.4204 | 0xfe...39c4 | |
| 01/24/2026 | 5:25:50 PM | buy | $0.038 | $0.1653 | 0.5 | 2.17 | 0.2298 | 0x5a...d62d | |
| 01/24/2026 | 4:03:15 PM | sell | $0.004707 | $0.1632 | 0.06231 | 2.16 | 0.02884 | 0xd8...996c | |
| 01/24/2026 | 4:03:14 PM | buy | $0.07554 | $0.1638 | 1 | 2.16 | 0.461 | 0x19...a97d | |
| 01/24/2026 | 3:47:52 PM | buy | $0.05491 | $0.1632 | 0.7269 | 2.16 | 0.3364 | 0x9a...c336 | |
| 01/24/2026 | 3:43:29 PM | buy | $0.0822 | $0.1626 | 1.08 | 2.15 | 0.5054 | 0x03...60b9 | |
| 01/24/2026 | 11:50:46 AM | sell | $0.005654 | $0.1578 | 0.07637 | 2.13 | 0.03581 | 0x19...7d37 | |
| 01/24/2026 | 11:26:15 AM | buy | $0.03396 | $0.1582 | 0.4605 | 2.14 | 0.2146 | 0xdd...0647 | |
| 01/24/2026 | 9:46:26 AM | buy | $0.03143 | $0.1634 | 0.4117 | 2.14 | 0.1922 | 0x99...2da0 | |
| 01/24/2026 | 3:36:21 AM | sell | $0.00556 | $0.1815 | 0.06507 | 2.12 | 0.03062 | 0x71...807e | |
| 01/24/2026 | 3:15:41 AM | buy | $0.06631 | $0.1821 | 0.7777 | 2.13 | 0.364 | 0x3f...5a41 | |
| 01/24/2026 | 3:12:27 AM | buy | $0.07113 | $0.1822 | 0.8307 | 2.12 | 0.3902 | 0x0c...b83c |