- WhatToFarm
- Fantom
- Spirit
- SPIRIT-WFTM LPs
Info about SPIRIT-WFTM pair
- Pooled SPIRIT:
- 175.9M
- Pooled WFTM:
- $76,111.71
SPIRIT/WFTM price stats on Fantom
As of May 13, 2025, the current price of SPIRIT token on DEX Spirit is $0.000252. SPIRIT price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $28.99. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $256,006.57. The liquidity pool contract is 0x30748322B6E34545DBe0788C421886AEB5297789 with total value locked (TVL) of $88,930.51. The SPIRIT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/WFTM now?
The current liquidity of SPIRIT/WFTM with the contract address 0x30748322B6E34545DBe0788C421886AEB5297789 is $88,930.51.
How many transactions are there in the SPIRIT/WFTM pool in the last 24 hours?
The total transactions of SPIRIT/WFTM is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPIRIT/WFTM pool in the last 24 hours?
SPIRIT/WFTM pool has a trading volume of $28.99 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to WFTM?
The exchange rate of 1 SPIRIT to WFTM is 0.0004313, captured at 1:10 AM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.000252 today.
SPIRIT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 10:02:45 PM | sell | $0.1167 | $0.000252 | 0.1997 | 0.0004313 | 463.14 | 0x57...1c41 | |
| 05/12/2025 | 9:58:28 PM | sell | $26.93 | $0.0002521 | 46.1 | 0.0004316 | 106,820.24 | 0x62...9731 | |
| 05/12/2025 | 6:48:26 PM | sell | $1.14 | $0.0002443 | 2.03 | 0.0004319 | 4,703.01 | 0x91...af7e | |
| 05/12/2025 | 3:30:17 PM | sell | $0.04981 | $0.0002571 | 0.08366 | 0.0004319 | 193.7 | 0x48...5996 | |
| 05/12/2025 | 2:24:02 PM | sell | $0.1242 | $0.0002605 | 0.206 | 0.0004319 | 476.99 | 0x14...bee4 | |
| 05/12/2025 | 2:02:07 PM | sell | $0.276 | $0.0002624 | 0.4543 | 0.0004319 | 1,051.92 | 0xae...214b | |
| 05/12/2025 | 7:32:16 AM | sell | $0.05223 | $0.0002652 | 0.08505 | 0.0004319 | 196.91 | 0x7b...d7bb | |
| 05/12/2025 | 7:14:54 AM | sell | $0.133 | $0.000261 | 0.2201 | 0.0004319 | 509.65 | 0xb1...a027 | |
| 05/12/2025 | 12:47:36 AM | sell | $0.1218 | $0.0002542 | 0.2069 | 0.0004319 | 479.1 | 0x1a...e59d | |
| 05/12/2025 | 12:25:25 AM | sell | $0.02139 | $0.0002517 | 0.0367 | 0.0004319 | 84.97 | 0xeb...47f1 | |
| 05/12/2025 | 12:25:25 AM | sell | $0.006968 | $0.0002517 | 0.01195 | 0.0004319 | 27.68 | 0xeb...47f1 | |
| 05/11/2025 | 12:50:49 AM | sell | $0.01362 | $0.00026 | 0.02263 | 0.0004319 | 52.39 | 0xed...f59d | |
| 05/11/2025 | 12:33:42 AM | sell | $0.1525 | $0.0002593 | 0.254 | 0.0004319 | 588.21 | 0xe2...c940 | |
| 05/11/2025 | 12:32:08 AM | sell | $0.04027 | $0.0002581 | 0.0674 | 0.0004319 | 156.04 | 0x4b...31b0 | |
| 05/11/2025 | 12:32:05 AM | sell | $0.05741 | $0.0002581 | 0.09607 | 0.0004319 | 222.42 | 0xd8...2954 | |
| 05/11/2025 | 12:28:46 AM | sell | $0.009558 | $0.0002591 | 0.01593 | 0.0004319 | 36.89 | 0x2f...bded | |
| 05/09/2025 | 5:55:29 PM | sell | $0.1134 | $0.0002553 | 0.1918 | 0.0004319 | 444.2 | 0x70...6f88 | |
| 05/09/2025 | 10:38:14 AM | sell | $1.57 | $0.0002533 | 2.68 | 0.0004319 | 6,223.98 | 0xb8...6136 | |
| 05/09/2025 | 7:21:12 AM | buy | $0.2071 | $0.0002572 | 0.35 | 0.0004345 | 805.35 | 0x26...fa3b | |
| 05/09/2025 | 5:27:03 AM | sell | $0.00689 | $0.0002491 | 0.01194 | 0.0004319 | 27.65 | 0x9e...4511 |