- WhatToFarm
- Fantom
- Spirit
- SPIRIT-WFTM LPs
Info about SPIRIT-WFTM pair
- Pooled SPIRIT:
- 160.75M
- Pooled WFTM:
- $86,228.64
SPIRIT/WFTM price stats on Fantom
As of March 28, 2025, the current price of SPIRIT token on DEX Spirit is $0.0003015. SPIRIT price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $51.43. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $303,405.07. The liquidity pool contract is 0x30748322B6E34545DBe0788C421886AEB5297789 with total value locked (TVL) of $97,237.45. The SPIRIT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/WFTM now?
The current liquidity of SPIRIT/WFTM with the contract address 0x30748322B6E34545DBe0788C421886AEB5297789 is $97,237.45.
How many transactions are there in the SPIRIT/WFTM pool in the last 24 hours?
The total transactions of SPIRIT/WFTM is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPIRIT/WFTM pool in the last 24 hours?
SPIRIT/WFTM pool has a trading volume of $51.43 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to WFTM?
The exchange rate of 1 SPIRIT to WFTM is 0.0005348, captured at 1:28 PM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.0003015 today.
SPIRIT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 1:24:32 PM | sell | $0.4717 | $0.0003015 | 0.8366 | 0.0005348 | 1,564.4 | 0xf7...9929 | |
| 03/28/2025 | 1:01:09 PM | sell | $2.59 | $0.0003 | 4.62 | 0.0005348 | 8,640 | 0x7d...2a63 | |
| 03/28/2025 | 12:54:22 PM | sell | $2.96 | $0.0002993 | 5.29 | 0.0005349 | 9,900 | 0xa4...f723 | |
| 03/28/2025 | 9:30:56 AM | sell | $0.1272 | $0.0003009 | 0.2262 | 0.0005349 | 422.96 | 0xb9...73cd | |
| 03/28/2025 | 9:14:41 AM | buy | $0.02199 | $0.0003027 | 0.0391 | 0.0005381 | 72.66 | 0xbb...7331 | |
| 03/28/2025 | 3:42:59 AM | sell | $0.02921 | $0.0003134 | 0.04984 | 0.0005349 | 93.18 | 0x9e...ef87 | |
| 03/28/2025 | 2:38:24 AM | sell | $26.47 | $0.0003189 | 44.42 | 0.0005352 | 83,008.74 | 0x8f...7d4f | |
| 03/28/2025 | 2:33:08 AM | sell | $0.02533 | $0.0003203 | 0.04235 | 0.0005354 | 79.09 | 0x37...0ce0 | |
| 03/28/2025 | 1:21:41 AM | buy | $18.67 | $0.0003223 | 31.2 | 0.0005385 | 57,936.03 | 0x7f...e0a5 | |
| 03/27/2025 | 11:44:49 PM | sell | $0.04159 | $0.0003226 | 0.069 | 0.0005351 | 128.94 | 0x16...7126 | |
| 03/27/2025 | 12:56:57 PM | sell | $10.35 | $0.0003234 | 17.12 | 0.0005352 | 32,000 | 0xa2...4aba | |
| 03/27/2025 | 12:01:27 PM | sell | $11.6 | $0.0003223 | 19.27 | 0.0005354 | 36,000 | 0x90...ce71 | |
| 03/27/2025 | 11:45:56 AM | buy | $22.8 | $0.0003266 | 37.6 | 0.0005385 | 69,816.83 | 0x40...dd98 | |
| 03/27/2025 | 11:07:59 AM | buy | $14.34 | $0.00033 | 23.39 | 0.0005381 | 43,470.97 | 0xff...698b | |
| 03/27/2025 | 10:23:14 AM | sell | $0.2608 | $0.0003309 | 0.4215 | 0.0005348 | 788.2 | 0x1f...b40e | |
| 03/27/2025 | 9:09:03 AM | sell | $16.29 | $0.0003303 | 26.39 | 0.0005349 | 49,331.98 | 0x7b...8533 | |
| 03/27/2025 | 4:02:57 AM | sell | $0.06235 | $0.000332 | 0.1004 | 0.0005351 | 187.79 | 0x6d...ea4c | |
| 03/27/2025 | 2:31:55 AM | sell | $0.1247 | $0.0003325 | 0.2006 | 0.0005351 | 374.94 | 0x9d...dd18 | |
| 03/27/2025 | 2:18:33 AM | sell | $2.26 | $0.0003312 | 3.66 | 0.0005351 | 6,840 | 0x37...3b56 | |
| 03/27/2025 | 2:09:09 AM | buy | $6.09 | $0.0003327 | 9.86 | 0.0005383 | 18,332.36 | 0xd0...d7cc |