WhatToFarm
/
Get started
12 Swap

Info about SPIRIT-WFTM pair

Price USD
$0.00002488
Price
0.0003848 WFTM
TVL
$9,230.84
MKT CAP
$26.1K
5m
0%
1h
0%
4h
0%
24h
-1.99%
Share
TXNS
7
Buys
5
Sells
2
Volume
1
Telegram price alerts
Pair:
0x30748322B6E34545DBe0788C421886AEB5297789
SPIRIT:
0x5Cc61A78F164885776AA610fb0FE1257df78E59B
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPIRIT:
186.02M
Pooled WFTM:
$71,379.68

SPIRIT/WFTM price stats on Fantom

As of February 19, 2026, the current price of SPIRIT token on DEX Spirit is $0.00002488. SPIRIT price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.74. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $26,086.64. The liquidity pool contract is 0x30748322B6E34545DBe0788C421886AEB5297789 with total value locked (TVL) of $9,230.85. The SPIRIT/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPIRIT/WFTM with the contract address 0x30748322B6E34545DBe0788C421886AEB5297789 is $9,230.85.

The total transactions of SPIRIT/WFTM is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

SPIRIT/WFTM pool has a trading volume of $0.74 in the last 24 hours.

The exchange rate of 1 SPIRIT to WFTM is 0.0003848, captured at 8:18 AM UTC.

The price of converting 1 SPIRIT to USD is $0.00002488 today.

SPIRIT-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
02/19/20264:04:10 AMbuy$0.0803$0.000024881.240.00038483,226.96
0xA2F...aaaa
0xb8...20b0
02/19/20262:57:54 AMbuy$0.1732$0.000025062.650.00038486,911.78
0xe92...CCCC
0xc3...4179
02/18/20268:41:09 PMsell$0.2499$0.000025593.730.00038259,767.48
0xFcF...DDDD
0xdc...77be
02/18/20264:17:03 PMsell$0.08455$0.000025641.260.00038253,296.82
0xA9C...BBBB
0xa9...de7f
02/18/20263:57:00 PMbuy$0.04483$0.000025640.67270.00038481,747.95
0xFcF...DDDD
0x09...cf22
02/18/20263:48:14 PMbuy$0.05644$0.000025960.83670.00038482,173.96
0x959...8fA0
0x2b...af02
02/18/202612:13:08 PMbuy$0.05488$0.000025390.83190.00038482,161.65
0x959...8fA0
0x33...220b
02/18/20263:09:55 AMbuy$0.7346$0.0000273510.330.000384826,852.44
0xC62...5555
0x8d...a522
02/18/20261:24:03 AMsell$0.279$0.000027183.920.000382410,264.1
0xB93...440e
0xe1...0fd6
02/18/202612:32:50 AMsell$0.08122$0.000027261.130.00038242,979.07
0x30b...7777
0xa0...20b0
02/18/202612:22:56 AMsell$0.1785$0.000027482.480.00038256,495.95
0x33a...4444
0xbc...3afe
02/18/202612:19:16 AMsell$0.1631$0.000027282.280.00038255,978.75
0xa39...ffff
0x3b...a6e8
02/17/202611:59:03 PMsell$0.1462$0.000027282.050.00038255,360.27
0xB93...440e
0xbd...0470
02/17/202611:48:19 PMsell$0.04152$0.00002750.57740.00038251,509.39
0xe92...CCCC
0x69...b9f6
02/17/202611:42:33 PMsell$0.1614$0.000027392.250.00038255,892.99
0x30b...7777
0x31...0de1
02/17/202610:29:00 PMsell$0.1621$0.000027522.250.00038265,891.74
0xc7D...9999
0x49...4520
02/17/20262:54:35 AMbuy$0.2412$0.000027453.380.00038498,784.66
0x051...6666
0x17...9519
02/16/202611:29:51 PMsell$0.2276$0.000027223.190.00038268,360.46
0xF21...9C02
0x76...0470
02/16/202611:12:55 PMsell$0.1954$0.000027392.730.00038267,135.32
0xceC...2222
0x42...4cec
02/16/202610:46:01 PMsell$0.1621$0.000027442.260.00038265,908.68
0xC62...5555
0xbb...af17