- WhatToFarm
- Fantom
- Spirit
- SPIRIT-WFTM LPs
Info about SPIRIT-WFTM pair
- Pooled SPIRIT:
- 126.17M
- Pooled WFTM:
- $104,818.27
SPIRIT/WFTM price stats on Fantom
As of August 17, 2026, the current price of SPIRIT token on DEX Spirit is $0.00002899. SPIRIT price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $0.05. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $30,394.39. The liquidity pool contract is 0x30748322B6E34545DBe0788C421886AEB5297789 with total value locked (TVL) of $7,294.86. The SPIRIT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/WFTM now?
The current liquidity of SPIRIT/WFTM with the contract address 0x30748322B6E34545DBe0788C421886AEB5297789 is $7,294.86.
How many transactions are there in the SPIRIT/WFTM pool in the last 24 hours?
The total transactions of SPIRIT/WFTM is 29 in the last 24 hours, 28 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPIRIT/WFTM pool in the last 24 hours?
SPIRIT/WFTM pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to WFTM?
The exchange rate of 1 SPIRIT to WFTM is 0.0008332, captured at 4:05 AM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.00002899 today.
SPIRIT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 1:16:24 AM | buy | $0.0002899 | $0.00002899 | 0.008332 | 0.0008332 | 10 | 0xba...f0b9 | |
| 08/17/2026 | 1:00:35 AM | sell | $0.0002254 | $0.00002882 | 0.006477 | 0.0008282 | 7.82 | 0xfe...e164 | |
| 08/16/2026 | 9:52:43 PM | buy | $0.00009386 | $0.00002892 | 0.002703 | 0.0008332 | 3.24 | 0xc6...7c29 | |
| 08/16/2026 | 9:30:27 PM | buy | $0.003834 | $0.00002892 | 0.1104 | 0.0008332 | 132.54 | 0xaa...42f2 | |
| 08/16/2026 | 9:08:30 PM | buy | $0.000292 | $0.00002946 | 0.00826 | 0.0008332 | 9.91 | 0x86...181b | |
| 08/16/2026 | 9:08:18 PM | buy | $0.0003894 | $0.00002946 | 0.01101 | 0.0008332 | 13.21 | 0x6c...85bf | |
| 08/16/2026 | 9:08:10 PM | buy | $0.0003894 | $0.00002946 | 0.01101 | 0.0008332 | 13.21 | 0x01...ebf0 | |
| 08/16/2026 | 8:19:45 PM | buy | $0.0002613 | $0.00002946 | 0.007391 | 0.0008332 | 8.87 | 0x99...5f71 | |
| 08/16/2026 | 8:10:54 PM | buy | $0.00009323 | $0.00002946 | 0.002636 | 0.0008332 | 3.16 | 0xd2...0155 | |
| 08/16/2026 | 8:10:47 PM | buy | $0.0001243 | $0.00002946 | 0.003515 | 0.0008332 | 4.21 | 0xbc...882a | |
| 08/16/2026 | 8:10:33 PM | buy | $0.00006215 | $0.00002946 | 0.001757 | 0.0008332 | 2.1 | 0xda...7c97 | |
| 08/16/2026 | 8:00:01 PM | buy | $0.00003839 | $0.00002946 | 0.001085 | 0.0008332 | 1.3 | 0xab...ea50 | |
| 08/16/2026 | 7:42:46 PM | buy | $0.001473 | $0.00002946 | 0.04166 | 0.0008332 | 50 | 0xf7...a0c8 | |
| 08/16/2026 | 7:37:18 PM | buy | $0.005833 | $0.00002946 | 0.1649 | 0.0008332 | 198 | 0x1d...3994 | |
| 08/16/2026 | 7:31:32 PM | buy | $0.00008343 | $0.00002946 | 0.002359 | 0.0008332 | 2.83 | 0x3a...4d2e | |
| 08/16/2026 | 7:06:56 PM | buy | $0.00003083 | $0.00002946 | 0.0008721 | 0.0008332 | 1.04 | 0x5c...5059 | |
| 08/16/2026 | 6:50:46 PM | buy | $0.00004139 | $0.00002946 | 0.00117 | 0.0008332 | 1.4 | 0xea...daad | |
| 08/16/2026 | 6:44:11 PM | buy | $0.004283 | $0.00002946 | 0.1211 | 0.0008332 | 145.38 | 0x1a...17d0 | |
| 08/16/2026 | 6:30:32 PM | buy | $0.00002778 | $0.00002946 | 0.0007856 | 0.0008332 | 0.9429 | 0x32...af7e | |
| 08/16/2026 | 6:20:44 PM | buy | $0.0000335 | $0.00002946 | 0.0009476 | 0.0008332 | 1.13 | 0xad...e201 |