- WhatToFarm
- Fantom
- Spirit
- SPIRIT-WFTM LPs
Info about SPIRIT-WFTM pair
- Pooled SPIRIT:
- 177.31M
- Pooled WFTM:
- $75,472.07
SPIRIT/WFTM price stats on Fantom
As of June 27, 2025, the current price of SPIRIT token on DEX Spirit is $0.0001562. SPIRIT price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $167.16. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $160,562.43. The liquidity pool contract is 0x30748322B6E34545DBe0788C421886AEB5297789 with total value locked (TVL) of $55,589.09. The SPIRIT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/WFTM now?
The current liquidity of SPIRIT/WFTM with the contract address 0x30748322B6E34545DBe0788C421886AEB5297789 is $55,589.09.
How many transactions are there in the SPIRIT/WFTM pool in the last 24 hours?
The total transactions of SPIRIT/WFTM is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPIRIT/WFTM pool in the last 24 hours?
SPIRIT/WFTM pool has a trading volume of $167.16 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to WFTM?
The exchange rate of 1 SPIRIT to WFTM is 0.0004243, captured at 1:00 AM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.0001562 today.
SPIRIT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:21:10 PM | sell | $0.04023 | $0.0001562 | 0.1092 | 0.0004243 | 257.44 | 0x71...63ce | |
| 06/25/2025 | 8:57:19 PM | sell | $0.9716 | $0.0001586 | 2.59 | 0.0004243 | 6,123.18 | 0x20...1b16 | |
| 06/25/2025 | 7:37:52 PM | sell | $0.04012 | $0.000157 | 0.1084 | 0.0004244 | 255.55 | 0xa5...be1e | |
| 06/25/2025 | 7:37:51 PM | sell | $0.04007 | $0.000157 | 0.1083 | 0.0004244 | 255.23 | 0x33...2a87 | |
| 06/25/2025 | 7:37:49 PM | sell | $0.05498 | $0.000157 | 0.1486 | 0.0004244 | 350.19 | 0xc0...1391 | |
| 06/25/2025 | 7:36:07 PM | sell | $0.3206 | $0.000157 | 0.8668 | 0.0004244 | 2,042.35 | 0x57...5c39 | |
| 06/25/2025 | 7:36:04 PM | sell | $3.39 | $0.000157 | 9.18 | 0.0004244 | 21,632.97 | 0x4a...c34a | |
| 06/25/2025 | 7:36:04 PM | buy | $158.59 | $0.0001571 | 428.71 | 0.0004247 | 1.01M | 0xf2...2138 | |
| 06/25/2025 | 7:36:04 PM | sell | $0.4462 | $0.000157 | 1.2 | 0.0004244 | 2,841.93 | 0xe3...47dc | |
| 06/25/2025 | 7:36:04 PM | sell | $2.81 | $0.000157 | 7.61 | 0.0004245 | 17,922.99 | 0xd6...07ad | |
| 06/25/2025 | 7:36:04 PM | sell | $0.438 | $0.000157 | 1.18 | 0.0004244 | 2,790.1 | 0x7e...36d0 | |
| 06/25/2025 | 1:25:34 AM | buy | $1.12 | $0.0001586 | 2.98 | 0.0004223 | 7,071.58 | 0xde...ccbf | |
| 06/24/2025 | 1:51:59 PM | sell | $0.03022 | $0.0001592 | 0.0797 | 0.0004198 | 189.85 | 0xcd...7d42 | |
| 06/23/2025 | 8:43:55 PM | buy | $0.009968 | $0.0001472 | 0.02858 | 0.0004223 | 67.68 | 0xc7...6bf6 | |
| 06/23/2025 | 8:19:46 PM | buy | $0.01509 | $0.0001438 | 0.0443 | 0.0004223 | 104.9 | 0x24...c2e7 | |
| 06/23/2025 | 1:00:28 PM | buy | $0.01 | $0.0001411 | 0.02992 | 0.0004223 | 70.84 | 0x70...e94d | |
| 06/23/2025 | 12:54:22 PM | buy | $0.005932 | $0.000141 | 0.01776 | 0.0004223 | 42.05 | 0x7b...65e3 | |
| 06/23/2025 | 6:12:31 AM | buy | $0.009151 | $0.0001408 | 0.02743 | 0.0004223 | 64.95 | 0xc1...8e83 | |
| 06/23/2025 | 1:27:45 AM | buy | $0.0138 | $0.0001397 | 0.04171 | 0.0004223 | 98.77 | 0x07...f93b | |
| 06/22/2025 | 11:42:15 AM | buy | $0.01552 | $0.0001385 | 0.04732 | 0.0004223 | 112.05 | 0x88...1874 |