- WhatToFarm
- Fantom
- Spirit
- SPIRIT-WFTM LPs
Info about SPIRIT-WFTM pair
- Pooled SPIRIT:
- 184.54M
- Pooled WFTM:
- $71,761.23
SPIRIT/WFTM price stats on Fantom
As of May 3, 2026, the current price of SPIRIT token on DEX Spirit is $0.0000165. SPIRIT price is down -97.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.89. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $17,299.42. The liquidity pool contract is 0x30748322B6E34545DBe0788C421886AEB5297789 with total value locked (TVL) of $6,072.53. The SPIRIT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/WFTM now?
The current liquidity of SPIRIT/WFTM with the contract address 0x30748322B6E34545DBe0788C421886AEB5297789 is $6,072.53.
How many transactions are there in the SPIRIT/WFTM pool in the last 24 hours?
The total transactions of SPIRIT/WFTM is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPIRIT/WFTM pool in the last 24 hours?
SPIRIT/WFTM pool has a trading volume of $3.89 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to WFTM?
The exchange rate of 1 SPIRIT to WFTM is 0.00039, captured at 6:45 AM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.0000165 today.
SPIRIT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:09:01 AM | buy | $0.01473 | $0.0000165 | 0.3482 | 0.00039 | 892.85 | 0x28...012d | |
| 05/03/2026 | 12:01:44 AM | buy | $3.35 | $0.0007996 | 1.63 | 0.00039 | 4,200.11 | 0x2b...5aef | |
| 05/02/2026 | 11:03:54 PM | buy | $0.5163 | $0.0007989 | 0.252 | 0.00039 | 646.25 | 0x9b...4e63 | |
| 05/02/2026 | 3:09:49 AM | sell | $0.1562 | $0.00001703 | 3.55 | 0.0003877 | 9,173.53 | 0x74...868c | |
| 05/02/2026 | 3:04:43 AM | sell | $8.95 | $0.0007896 | 4.39 | 0.0003877 | 11,341.35 | 0xe5...da8b | |
| 05/02/2026 | 1:04:28 AM | buy | $4.43 | $0.0007944 | 2.17 | 0.00039 | 5,581.19 | 0x88...adf0 | |
| 05/02/2026 | 1:00:25 AM | buy | $9.34 | $0.0007943 | 4.58 | 0.00039 | 11,767.28 | 0x3f...ddfb | |
| 05/02/2026 | 12:53:06 AM | buy | $12.44 | $0.0007942 | 6.11 | 0.0003899 | 15,674.12 | 0xa5...94bf | |
| 05/01/2026 | 7:31:00 PM | sell | $0.1071 | $0.0000169 | 2.45 | 0.0003876 | 6,334.24 | 0x94...5f5e | |
| 05/01/2026 | 7:30:21 PM | sell | $0.6604 | $0.0000169 | 15.14 | 0.0003877 | 39,060.49 | 0x04...1935 | |
| 05/01/2026 | 2:37:14 AM | buy | $0.1613 | $0.00001696 | 3.71 | 0.0003901 | 9,512.99 | 0xb9...7372 | |
| 05/01/2026 | 12:03:05 AM | sell | $0.1334 | $0.00001685 | 3.06 | 0.0003877 | 7,916.48 | 0xae...0253 | |
| 04/30/2026 | 11:16:10 PM | buy | $0.02624 | $0.00001695 | 0.6038 | 0.0003901 | 1,547.74 | 0x67...8ef6 | |
| 04/29/2026 | 8:29:16 PM | sell | $0.2946 | $0.00001773 | 6.44 | 0.0003878 | 16,608.77 | 0x6d...7fb3 | |
| 04/29/2026 | 2:41:21 AM | buy | $0.2102 | $0.00001836 | 4.46 | 0.0003901 | 11,454.01 | 0x3a...aaec | |
| 04/29/2026 | 12:41:09 AM | sell | $0.1946 | $0.00001825 | 4.13 | 0.0003878 | 10,660.27 | 0x76...e738 | |
| 04/28/2026 | 11:04:36 PM | sell | $0.1392 | $0.00001825 | 2.95 | 0.0003878 | 7,624.96 | 0x02...0f5b | |
| 04/28/2026 | 9:19:38 AM | sell | $0.2101 | $0.00001797 | 4.53 | 0.0003879 | 11,692.32 | 0x9d...31bb | |
| 04/28/2026 | 2:15:36 AM | buy | $0.3974 | $0.00001807 | 8.58 | 0.0003902 | 21,989.27 | 0x27...ea6a | |
| 04/28/2026 | 12:10:21 AM | buy | $0.1093 | $0.00001808 | 2.35 | 0.0003901 | 6,043.13 | 0x6a...7531 |