WhatToFarm
/
Get started
12 Swap

Info about SPIRIT-WFTM pair

Price USD
$0.00001773
Price
0.0003878 WFTM
TVL
$6,565.28
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0%
24h
-2.84%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
0x30748322B6E34545DBe0788C421886AEB5297789
SPIRIT:
0x5Cc61A78F164885776AA610fb0FE1257df78E59B
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPIRIT:
184.51M
Pooled WFTM:
$71,770.42

SPIRIT/WFTM price stats on Fantom

As of April 30, 2026, the current price of SPIRIT token on DEX Spirit is $0.00001773. SPIRIT price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.84. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $18,595.29. The liquidity pool contract is 0x30748322B6E34545DBe0788C421886AEB5297789 with total value locked (TVL) of $6,565.28. The SPIRIT/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPIRIT/WFTM with the contract address 0x30748322B6E34545DBe0788C421886AEB5297789 is $6,565.28.

The total transactions of SPIRIT/WFTM is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SPIRIT/WFTM pool has a trading volume of $0.84 in the last 24 hours.

The exchange rate of 1 SPIRIT to WFTM is 0.0003878, captured at 8:19 AM UTC.

The price of converting 1 SPIRIT to USD is $0.00001773 today.

SPIRIT-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/29/20268:29:16 PMsell$0.2946$0.000017736.440.000387816,608.77
0x185...C183
0x6d...7fb3
04/29/20262:41:21 AMbuy$0.2102$0.000018364.460.000390111,454.01
0x107...1e05
0x3a...aaec
04/29/202612:41:09 AMsell$0.1946$0.000018254.130.000387810,660.27
0x133...eDbe
0x76...e738
04/28/202611:04:36 PMsell$0.1392$0.000018252.950.00038787,624.96
0x107...1e05
0x02...0f5b
04/28/20269:19:38 AMsell$0.2101$0.000017974.530.000387911,692.32
0x133...eDbe
0x9d...31bb
04/28/20262:15:36 AMbuy$0.3974$0.000018078.580.000390221,989.27
0x072...D108
0x27...ea6a
04/28/202612:10:21 AMbuy$0.1093$0.000018082.350.00039016,043.13
0x044...7c1F
0x6a...7531
04/27/20268:46:34 PMsell$0.3221$0.000018056.910.000387817,835.74
0x062...eF2B
0xfc...0770
04/27/20261:29:26 PMsell$0.06776$0.000017451.50.00038793,883.01
0xaaB...8171
0x5b...25bc
04/27/20262:48:29 AMbuy$0.02265$0.000018120.48780.00039021,250.13
0x021...4D53
0x39...94ab
04/26/20263:31:57 PMbuy$0.02175$0.000018360.46220.00039021,184.56
0x14c...bF1f
0xaf...9bc6
04/26/20263:31:02 PMbuy$0.04417$0.000018250.94430.00039022,419.9
0x133...eDbe
0x6b...f808
04/26/20263:30:17 PMbuy$0.04448$0.000018250.95080.00039022,436.59
0x072...D108
0x42...cf2c
04/26/20263:26:55 PMbuy$0.0274$0.000018250.58580.00039021,501.25
0x098...3a17
0xb1...753c
04/26/20263:26:38 PMbuy$0.0291$0.000018250.62210.00039021,594.27
0x0fF...a8cF
0x01...7c3c
04/26/20263:25:01 PMbuy$0.03364$0.000018250.71920.00039021,843.28
0x0fF...a8cF
0xa0...b694
04/26/20262:58:58 PMsell$0.01959$0.000018220.41690.00038781,075
0x037...8dE3
0x4e...af52
04/26/20262:58:36 PMsell$0.06575$0.000018131.40.00038783,626.47
0x098...3a17
0x62...c744
04/26/20262:58:22 PMsell$0.07005$0.000018251.480.00038793,837.66
0x15e...3591
0x2c...e814
04/26/20262:57:56 PMsell$0.03686$0.000018130.78850.00038792,032.68
0x133...eDbe
0xcc...b84a