Info about SPIRIT-WFTM pair
- Pooled SPIRIT:
- 185.24M
- Pooled WFTM:
- $71,698.52
SPIRIT/WFTM price stats on Fantom
As of October 16, 2025, the current price of SPIRIT token on DEX Spirit is $0.000133. SPIRIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $139,374.73. The liquidity pool contract is 0x30748322B6E34545DBe0788C421886AEB5297789 with total value locked (TVL) of $49,369.35. The SPIRIT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/WFTM now?
The current liquidity of SPIRIT/WFTM with the contract address 0x30748322B6E34545DBe0788C421886AEB5297789 is $49,369.35.
How many transactions are there in the SPIRIT/WFTM pool in the last 24 hours?
The total transactions of SPIRIT/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPIRIT/WFTM pool in the last 24 hours?
SPIRIT/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to WFTM?
The exchange rate of 1 SPIRIT to WFTM is 0.0003859, captured at 2:46 AM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.000133 today.
SPIRIT-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 8:48:55 AM | sell | $0.1162 | $0.000133 | 0.337 | 0.0003859 | 873.39 | 0x91...f825 | |
10/14/2025 | 8:48:51 AM | sell | $0.1618 | $0.000133 | 0.4693 | 0.0003859 | 1,216.08 | 0x8a...7121 | |
10/14/2025 | 8:48:00 AM | sell | $0.1702 | $0.000133 | 0.4936 | 0.0003859 | 1,279.21 | 0x9a...d3ce | |
10/13/2025 | 8:38:16 AM | buy | $0.3526 | $0.0001333 | 1.02 | 0.0003882 | 2,644.3 | 0xbe...2449 | |
10/12/2025 | 5:04:02 PM | buy | $0.04399 | $0.000133 | 0.1283 | 0.0003882 | 330.61 | 0x56...5071 | |
10/11/2025 | 10:17:22 AM | sell | $0.005816 | $0.0001298 | 0.01728 | 0.0003859 | 44.78 | 0xdb...96bd | |
10/10/2025 | 11:15:26 PM | buy | $0.02049 | $0.0001248 | 0.06371 | 0.0003882 | 164.12 | 0xa2...1379 | |
10/09/2025 | 6:34:09 AM | buy | $0.1129 | $0.000132 | 0.332 | 0.0003882 | 855.38 | 0x8c...001f | |
10/08/2025 | 6:24:44 PM | buy | $0.002478 | $0.0001296 | 0.007419 | 0.0003882 | 19.11 | 0xe2...e315 | |
10/07/2025 | 8:45:52 AM | buy | $0.005498 | $0.0001316 | 0.01621 | 0.0003882 | 41.75 | 0x1d...ec67 | |
10/07/2025 | 4:01:52 AM | buy | $0.005517 | $0.0001307 | 0.01637 | 0.0003882 | 42.18 | 0x83...ce90 | |
10/06/2025 | 11:14:41 PM | sell | $5.73 | $0.0001297 | 17.06 | 0.0003859 | 44,214.69 | 0x03...476e | |
10/06/2025 | 8:03:57 PM | buy | $0.3176 | $0.0001303 | 0.9467 | 0.0003884 | 2,437.45 | 0x9a...ee10 | |
10/06/2025 | 12:31:25 PM | buy | $0.3352 | $0.0001302 | 1 | 0.0003883 | 2,574.67 | 0x92...8b26 | |
10/06/2025 | 8:18:01 AM | buy | $0.03819 | $0.000132 | 0.1123 | 0.0003883 | 289.14 | 0x79...b967 | |
10/06/2025 | 8:11:01 AM | buy | $0.1608 | $0.0001322 | 0.4724 | 0.0003883 | 1,216.56 | 0x4e...6868 | |
10/06/2025 | 8:10:15 AM | buy | $0.0201 | $0.0001322 | 0.05906 | 0.0003883 | 152.08 | 0xb1...2bd5 | |
10/06/2025 | 3:53:47 AM | buy | $0.1463 | $0.0001309 | 0.4341 | 0.0003883 | 1,117.82 | 0xb4...c0b8 | |
10/05/2025 | 10:54:18 PM | buy | $0.004032 | $0.0001307 | 0.01197 | 0.0003883 | 30.83 | 0x46...2d31 | |
10/05/2025 | 6:49:25 PM | buy | $0.1603 | $0.0001304 | 0.4775 | 0.0003883 | 1,229.61 | 0x6d...75a4 |