- WhatToFarm
- Fantom
- Spirit
- SPIRIT-WFTM LPs
Info about SPIRIT-WFTM pair
- Pooled SPIRIT:
- 81.77M
- Pooled WFTM:
- $169,448.68
SPIRIT/WFTM price stats on Fantom
As of November 21, 2024, the current price of SPIRIT token on DEX Spirit is $0.001418. SPIRIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $1,363,374.14. The liquidity pool contract is 0x30748322B6E34545DBe0788C421886AEB5297789 with total value locked (TVL) of $1.00. The SPIRIT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/WFTM now?
The current liquidity of SPIRIT/WFTM with the contract address 0x30748322B6E34545DBe0788C421886AEB5297789 is $1.00.
How many transactions are there in the SPIRIT/WFTM pool in the last 24 hours?
The total transactions of SPIRIT/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPIRIT/WFTM pool in the last 24 hours?
SPIRIT/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to WFTM?
The exchange rate of 1 SPIRIT to WFTM is 0.002065, captured at 8:06 PM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.001418 today.
SPIRIT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:29:50 PM | sell | $0.03705 | $0.001418 | 0.05394 | 0.002065 | 26.11 | 0x13...4e3c | |
| 11/20/2024 | 6:07:31 PM | buy | $107.3 | $0.001426 | 156.24 | 0.002076 | 75,242.5 | 0xc8...23c7 | |
| 11/20/2024 | 5:29:10 PM | buy | $1.61 | $0.001424 | 2.34 | 0.002074 | 1,131.2 | 0x99...945f | |
| 11/20/2024 | 4:02:38 PM | buy | $0.08044 | $0.001424 | 0.1171 | 0.002074 | 56.45 | 0xb4...5fa9 | |
| 11/20/2024 | 2:09:14 PM | sell | $0.3677 | $0.001416 | 0.5354 | 0.002062 | 259.66 | 0x9a...477d | |
| 11/20/2024 | 2:03:31 PM | sell | $0.3321 | $0.001416 | 0.4836 | 0.002062 | 234.54 | 0x9b...6ac0 | |
| 11/20/2024 | 1:42:02 PM | sell | $0.07189 | $0.001416 | 0.1046 | 0.002062 | 50.76 | 0xa3...151d | |
| 11/20/2024 | 1:41:54 PM | sell | $37.83 | $0.001416 | 55.09 | 0.002062 | 26,707.09 | 0x89...21ef | |
| 11/20/2024 | 1:41:54 PM | buy | $167.45 | $0.001423 | 243.82 | 0.002072 | 117,621.84 | 0x52...d7bf | |
| 11/20/2024 | 12:58:02 PM | sell | $0.8933 | $0.001413 | 1.3 | 0.002057 | 632.17 | 0x48...d692 | |
| 11/20/2024 | 12:43:15 PM | buy | $56.86 | $0.00142 | 82.8 | 0.002068 | 40,019.64 | 0xf8...e662 | |
| 11/20/2024 | 11:24:15 AM | sell | $9.82 | $0.001411 | 14.3 | 0.002055 | 6,960.76 | 0x2d...1e89 | |
| 11/20/2024 | 10:22:01 AM | sell | $9.95 | $0.001412 | 14.49 | 0.002056 | 7,047.59 | 0x65...61a9 | |
| 11/20/2024 | 10:20:44 AM | sell | $3.32 | $0.001412 | 4.84 | 0.002056 | 2,356.36 | 0xd1...0d29 | |
| 11/20/2024 | 9:45:36 AM | sell | $7.38 | $0.001412 | 10.75 | 0.002056 | 5,228.65 | 0xa2...4aa3 | |
| 11/20/2024 | 8:54:47 AM | sell | $3.53 | $0.001412 | 5.14 | 0.002056 | 2,503.03 | 0x4e...98ba | |
| 11/20/2024 | 8:52:42 AM | buy | $45.32 | $0.00142 | 66 | 0.002068 | 31,909.02 | 0x2d...3fe2 | |
| 11/20/2024 | 8:48:02 AM | sell | $1.38 | $0.001411 | 2.01 | 0.002055 | 979.57 | 0x7c...c5ec | |
| 11/20/2024 | 8:41:31 AM | sell | $1.11 | $0.001411 | 1.61 | 0.002055 | 787.06 | 0x52...c2cc | |
| 11/20/2024 | 8:33:13 AM | buy | $244.48 | $0.001417 | 355.97 | 0.002063 | 172,525.08 | 0x11...98a6 |