- WhatToFarm
- Fantom
- Spirit
- WFTM-SPIRIT LPs
Info about WFTM-SPIRIT pair
- Pooled WFTM:
- 73,505.04
- Pooled SPIRIT:
- $182.07M
WFTM/SPIRIT price stats on Fantom
As of September 13, 2025, the current price of WFTM token on DEX Spirit is $0.4207. WFTM price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.36. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $14,016,795.08. The liquidity pool contract is 0x30748322B6E34545DBe0788C421886AEB5297789 with total value locked (TVL) of $61,859.80. The WFTM/SPIRIT trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/SPIRIT now?
The current liquidity of WFTM/SPIRIT with the contract address 0x30748322B6E34545DBe0788C421886AEB5297789 is $61,859.80.
How many transactions are there in the WFTM/SPIRIT pool in the last 24 hours?
The total transactions of WFTM/SPIRIT is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WFTM/SPIRIT pool in the last 24 hours?
WFTM/SPIRIT pool has a trading volume of $1.36 in the last 24 hours.
What is the exchange rate of 1 WFTM to SPIRIT?
The exchange rate of 1 WFTM to SPIRIT is 2,469.58, captured at 8:34 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.4207 today.
WFTM-SPIRIT price chart
| Date | Time | Price $ | Price SPIRIT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 7:59:32 PM | buy | $0.03101 | $0.0001703 | 0.07371 | 0.0004049 | 182.05 | 0x5c...7d80 | |
| 09/13/2025 | 2:40:09 PM | buy | $0.3205 | $0.000168 | 0.7721 | 0.0004049 | 1,906.82 | 0xfa...e479 | |
| 09/13/2025 | 2:40:09 PM | buy | $0.0593 | $0.000168 | 0.1428 | 0.0004049 | 352.79 | 0xfc...eab0 | |
| 09/13/2025 | 2:16:44 PM | buy | $0.009968 | $0.0001681 | 0.024 | 0.0004049 | 59.27 | 0xc5...39cd | |
| 09/13/2025 | 2:14:22 PM | buy | $0.02025 | $0.0001681 | 0.04878 | 0.0004049 | 120.46 | 0x93...0ef5 | |
| 09/13/2025 | 2:12:18 PM | buy | $0.009968 | $0.0001681 | 0.024 | 0.0004049 | 59.27 | 0xb3...ce92 | |
| 09/13/2025 | 11:41:01 AM | buy | $0.1149 | $0.0001689 | 0.2755 | 0.0004049 | 680.51 | 0xb5...eee5 | |
| 09/13/2025 | 11:33:01 AM | buy | $0.3199 | $0.0001694 | 0.7646 | 0.0004049 | 1,888.48 | 0x56...4700 | |
| 09/13/2025 | 11:18:40 AM | buy | $0.4026 | $0.000163 | 1 | 0.0004048 | 2,469.75 | 0xa4...54a1 | |
| 09/13/2025 | 3:01:14 AM | buy | $0.01497 | $0.0001596 | 0.03798 | 0.0004048 | 93.81 | 0x76...3355 | |
| 09/12/2025 | 8:07:04 PM | sell | $0.05433 | $0.0001602 | 0.1364 | 0.0004024 | 339.01 | 0xa9...eae2 | |
| 09/10/2025 | 4:55:04 AM | buy | $0.01403 | $0.0001628 | 0.0349 | 0.0004048 | 86.21 | 0x9e...a22d | |
| 09/09/2025 | 9:40:15 PM | sell | $0.004694 | $0.00016 | 0.0118 | 0.0004024 | 29.33 | 0x7c...0929 | |
| 09/09/2025 | 5:39:17 PM | buy | $0.05151 | $0.0001597 | 0.1305 | 0.0004048 | 322.51 | 0x00...30bc | |
| 09/09/2025 | 1:54:25 AM | buy | $0.02575 | $0.0001587 | 0.06567 | 0.0004048 | 162.19 | 0x93...32b3 | |
| 09/08/2025 | 5:31:21 PM | sell | $14.23 | $0.0001569 | 36.52 | 0.0004026 | 90,714.65 | 0x95...3647 | |
| 09/08/2025 | 5:30:51 PM | sell | $0.01946 | $0.000157 | 0.04994 | 0.0004028 | 123.96 | 0x99...7bfd | |
| 09/08/2025 | 3:21:08 PM | buy | $0.08226 | $0.0001565 | 0.2129 | 0.0004052 | 525.36 | 0xb7...f2cd | |
| 09/08/2025 | 8:04:05 AM | sell | $33.64 | $0.000155 | 87.53 | 0.0004033 | 217,012.19 | 0xef...e038 | |
| 09/08/2025 | 7:36:27 AM | buy | $0.07944 | $0.0001561 | 0.2066 | 0.0004062 | 508.78 | 0xd3...d8b3 |