WhatToFarm
/
Get started
12 Swap

Info about SPIRIT-WFTM pair

Price USD
$0.00004153
Price
0.0007095 WFTM
TVL
$11,369.75
MKT CAP
$43.5K
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
8
Buys
5
Sells
3
Volume
12
Telegram price alerts
Pair:
0x30748322B6E34545DBe0788C421886AEB5297789
SPIRIT:
0x5Cc61A78F164885776AA610fb0FE1257df78E59B
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPIRIT:
136.46M
Pooled WFTM:
$97,111.75

SPIRIT/WFTM price stats on Fantom

As of June 20, 2026, the current price of SPIRIT token on DEX Spirit is $0.00004153. SPIRIT price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.10. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $43,539.98. The liquidity pool contract is 0x30748322B6E34545DBe0788C421886AEB5297789 with total value locked (TVL) of $11,369.75. The SPIRIT/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPIRIT/WFTM with the contract address 0x30748322B6E34545DBe0788C421886AEB5297789 is $11,369.75.

The total transactions of SPIRIT/WFTM is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

SPIRIT/WFTM pool has a trading volume of $12.10 in the last 24 hours.

The exchange rate of 1 SPIRIT to WFTM is 0.0007095, captured at 10:01 PM UTC.

The price of converting 1 SPIRIT to USD is $0.00004153 today.

SPIRIT-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/20/20263:54:58 AMsell$0.006486$0.000041530.11080.0007095156.16
0x05C...97C6
0x80...7bdd
06/20/20263:54:58 AMbuy$0.03856$0.000041780.65870.0007137922.88
0x044...7c1F
0x85...e99f
06/20/20263:52:24 AMbuy$0.04783$0.000041780.81710.00071371,144.84
0x14c...bF1f
0xa5...4ba6
06/20/20263:52:23 AMbuy$0.6756$0.0000417711.540.000713616,172.4
0x050...8D2E
0x1d...166f
06/20/20263:52:19 AMbuy$1.01$0.0000420117.280.000713424,226.34
0x002...2C07
0x35...ec39
06/20/20263:51:13 AMsell$3.84$0.0000417865.270.000709591,995.83
0xe42...7593
0x59...6cc0
06/20/20263:48:13 AMsell$5.49$0.0000416493.760.0007107131,935.36
0x8a5...A19b
0x6c...c6fd
06/19/20269:51:48 PMbuy$0.9784$0.0000414716.870.000715523,588.9
0x098...70C7
0x72...60cb
06/17/20269:58:04 PMbuy$0.002964$0.000040520.052340.000715673.14
0x420...0c6F
0xa9...a92d
06/17/20269:47:34 PMbuy$0.009603$0.000040530.16950.0007156236.94
0x107...1e05
0xbf...aa3b
06/17/20261:00:21 AMbuy$0.00957$0.00004030.16990.0007156237.47
0x021...4D53
0xd9...fb28
06/17/202612:58:59 AMbuy$0.0265$0.000040170.47210.0007156659.69
0x098...3a17
0x94...e559
06/16/202610:05:37 PMbuy$0.01342$0.000039620.24240.0007156338.81
0x14c...bF1f
0x27...b1aa
06/16/20263:10:54 PMbuy$0.02081$0.000038340.38840.0007156542.76
0x0B0...356E
0x2b...be10
06/16/20262:27:43 AMbuy$0.05296$0.000038440.98590.00071561,377.8
0x128...44dB
0xf4...4692
06/16/20262:25:44 AMbuy$0.04619$0.000038430.860.00071561,201.8
0x19d...2f7D
0x8e...18a0
06/15/202611:19:38 PMbuy$0.1766$0.000038583.270.00071554,579.23
0xF7F...45dF
0xf7...9f1c
06/15/20268:47:00 PMbuy$0.0522$0.000038580.9680.00071551,352.93
0x133...eDbe
0x2b...5b9b
06/15/202611:25:49 AMsell$2.88$0.0000376654.420.000711676,476.67
0x5E9...3973
0x34...36aa
06/15/20264:20:41 AMbuy$0.1134$0.000037532.160.00071633,023.99
0x7de...f2ee
0xa5...edbd