- WhatToFarm
- Fantom
- Spirit
- SPIRIT-WFTM LPs
Info about SPIRIT-WFTM pair
- Pooled SPIRIT:
- 177.32M
- Pooled WFTM:
- $75,466.22
SPIRIT/WFTM price stats on Fantom
As of July 7, 2025, the current price of SPIRIT token on DEX Spirit is $0.0001535. SPIRIT price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.51. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $158,362.41. The liquidity pool contract is 0x30748322B6E34545DBe0788C421886AEB5297789 with total value locked (TVL) of $54,627.34. The SPIRIT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/WFTM now?
The current liquidity of SPIRIT/WFTM with the contract address 0x30748322B6E34545DBe0788C421886AEB5297789 is $54,627.34.
How many transactions are there in the SPIRIT/WFTM pool in the last 24 hours?
The total transactions of SPIRIT/WFTM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPIRIT/WFTM pool in the last 24 hours?
SPIRIT/WFTM pool has a trading volume of $0.51 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to WFTM?
The exchange rate of 1 SPIRIT to WFTM is 0.0004243, captured at 10:51 PM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.0001535 today.
SPIRIT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 6:29:11 AM | sell | $0.006263 | $0.0001538 | 0.01727 | 0.0004243 | 40.71 | 0xf5...bbc3 | |
| 07/07/2025 | 6:24:33 AM | sell | $0.007423 | $0.0001538 | 0.02047 | 0.0004243 | 48.25 | 0xf4...c170 | |
| 07/06/2025 | 11:30:14 AM | sell | $0.3878 | $0.0001535 | 1.07 | 0.0004243 | 2,525.34 | 0x4b...133d | |
| 07/05/2025 | 1:03:16 PM | buy | $0.1249 | $0.0001583 | 0.3368 | 0.0004268 | 789.08 | 0x93...97a2 | |
| 07/04/2025 | 6:38:03 PM | sell | $0.002116 | $0.0001545 | 0.005808 | 0.0004243 | 13.69 | 0x07...8a85 | |
| 07/04/2025 | 2:30:37 AM | buy | $0.006102 | $0.0001571 | 0.01657 | 0.0004268 | 38.82 | 0xd5...4059 | |
| 07/03/2025 | 10:14:30 AM | sell | $0.3667 | $0.0001566 | 0.9933 | 0.0004243 | 2,341.03 | 0x46...6c01 | |
| 07/03/2025 | 10:13:54 AM | sell | $0.1578 | $0.0001566 | 0.4275 | 0.0004243 | 1,007.58 | 0x9f...e701 | |
| 07/01/2025 | 7:57:26 PM | buy | $0.03238 | $0.000154 | 0.08973 | 0.0004268 | 210.19 | 0xb6...066f | |
| 06/30/2025 | 11:25:51 PM | sell | $0.1588 | $0.0001532 | 0.4398 | 0.0004243 | 1,036.49 | 0xb0...a191 | |
| 06/30/2025 | 10:49:16 PM | sell | $0.1149 | $0.0001531 | 0.3183 | 0.0004243 | 750.28 | 0xbf...3423 | |
| 06/30/2025 | 4:49:10 PM | buy | $0.02137 | $0.0001544 | 0.05907 | 0.0004268 | 138.37 | 0xb6...21d6 | |
| 06/30/2025 | 2:33:27 AM | sell | $0.08198 | $0.0001543 | 0.2254 | 0.0004243 | 531.26 | 0xc8...24a1 | |
| 06/30/2025 | 2:33:25 AM | sell | $0.01306 | $0.0001543 | 0.03591 | 0.0004243 | 84.63 | 0xd4...82c6 | |
| 06/30/2025 | 2:32:19 AM | sell | $0.4967 | $0.0001543 | 1.36 | 0.0004243 | 3,218.84 | 0x54...019a | |
| 06/29/2025 | 3:21:56 PM | buy | $0.03283 | $0.000153 | 0.09157 | 0.0004269 | 214.5 | 0x84...e913 | |
| 06/29/2025 | 1:42:57 PM | sell | $0.01838 | $0.0001527 | 0.05108 | 0.0004243 | 120.37 | 0x76...0bb3 | |
| 06/29/2025 | 1:42:32 PM | sell | $0.02177 | $0.0001527 | 0.06052 | 0.0004243 | 142.62 | 0xc7...c202 | |
| 06/28/2025 | 8:26:53 AM | sell | $0.1248 | $0.0001517 | 0.3489 | 0.0004243 | 822.4 | 0x5e...5ea7 | |
| 06/28/2025 | 8:26:51 AM | sell | $0.2614 | $0.0001517 | 0.731 | 0.0004243 | 1,722.78 | 0x1a...c06e |