- WhatToFarm
- Fantom
- Spirit
- SPIRIT-WFTM LPs
Info about SPIRIT-WFTM pair
- Pooled SPIRIT:
- 174.15M
- Pooled WFTM:
- $77,039.92
SPIRIT/WFTM price stats on Fantom
As of April 20, 2025, the current price of SPIRIT token on DEX Spirit is $0.0002051. SPIRIT price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11.14. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $207,476.33. The liquidity pool contract is 0x30748322B6E34545DBe0788C421886AEB5297789 with total value locked (TVL) of $71,659.35. The SPIRIT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/WFTM now?
The current liquidity of SPIRIT/WFTM with the contract address 0x30748322B6E34545DBe0788C421886AEB5297789 is $71,659.35.
How many transactions are there in the SPIRIT/WFTM pool in the last 24 hours?
The total transactions of SPIRIT/WFTM is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPIRIT/WFTM pool in the last 24 hours?
SPIRIT/WFTM pool has a trading volume of $11.14 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to WFTM?
The exchange rate of 1 SPIRIT to WFTM is 0.0004411, captured at 5:41 AM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.0002051 today.
SPIRIT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 5:04:15 PM | sell | $9.15 | $0.0002051 | 19.69 | 0.0004411 | 44,631.9 | 0xba...a2d2 | |
| 04/19/2025 | 2:52:27 PM | sell | $0.5798 | $0.0002061 | 1.24 | 0.0004412 | 2,812.5 | 0x75...a79a | |
| 04/18/2025 | 10:53:31 PM | sell | $0.2481 | $0.0002047 | 0.5349 | 0.0004412 | 1,212.32 | 0x6c...ad4e | |
| 04/18/2025 | 9:22:09 PM | sell | $0.1607 | $0.000205 | 0.3459 | 0.0004413 | 783.89 | 0x0e...ffbe | |
| 04/18/2025 | 9:20:42 PM | sell | $0.3358 | $0.000205 | 0.7228 | 0.0004413 | 1,638.05 | 0x2c...33e6 | |
| 04/18/2025 | 6:42:14 PM | sell | $0.1179 | $0.0002058 | 0.2529 | 0.0004413 | 573.07 | 0x10...45f0 | |
| 04/18/2025 | 6:42:14 PM | sell | $0.108 | $0.0002058 | 0.2316 | 0.0004413 | 525 | 0x86...1dc1 | |
| 04/18/2025 | 6:42:14 PM | sell | $0.05564 | $0.0002058 | 0.1192 | 0.0004413 | 270.28 | 0x86...1dc1 | |
| 04/18/2025 | 6:42:14 PM | sell | $0.2272 | $0.0002058 | 0.4872 | 0.0004413 | 1,103.97 | 0x86...1dc1 | |
| 04/18/2025 | 6:42:14 PM | sell | $0.0921 | $0.0002058 | 0.1974 | 0.0004413 | 447.39 | 0x86...1dc1 | |
| 04/18/2025 | 6:42:14 PM | sell | $0.06076 | $0.0002058 | 0.1302 | 0.0004413 | 295.15 | 0x86...1dc1 | |
| 04/18/2025 | 4:24:08 PM | sell | $0.8799 | $0.0002043 | 1.9 | 0.0004413 | 4,305.82 | 0x3d...9913 | |
| 04/18/2025 | 4:23:11 PM | sell | $1.01 | $0.0002043 | 2.19 | 0.0004413 | 4,978.99 | 0xc5...7a4b | |
| 04/18/2025 | 3:39:13 PM | sell | $11.36 | $0.0002034 | 24.65 | 0.0004415 | 55,842.92 | 0x90...48ba | |
| 04/18/2025 | 2:55:04 PM | sell | $15.18 | $0.0002064 | 32.5 | 0.0004418 | 73,567.64 | 0x4f...ce4b | |
| 04/17/2025 | 12:35:03 PM | sell | $0.4005 | $0.0002104 | 0.8412 | 0.000442 | 1,903.06 | 0xa4...dddf | |
| 04/17/2025 | 11:40:54 AM | sell | $1.29 | $0.0002091 | 2.74 | 0.000442 | 6,214.38 | 0x58...b378 | |
| 04/16/2025 | 9:53:50 PM | sell | $0.4234 | $0.0002073 | 0.9028 | 0.000442 | 2,042.27 | 0x04...32ae | |
| 04/16/2025 | 9:30:48 PM | sell | $0.01193 | $0.0002082 | 0.02534 | 0.000442 | 57.32 | 0xea...e016 | |
| 04/16/2025 | 7:57:36 PM | sell | $0.08628 | $0.0002093 | 0.1821 | 0.000442 | 412.13 | 0x58...04cf |