WhatToFarm
/
Get started
12 Swap

Info about SPIRIT-WFTM pair

Price USD
$0.00001863
Price
0.0003872 WFTM
TVL
$6,913.02
MKT CAP
$19.5K
5m
0%
1h
-0.44%
4h
-6.66%
24h
8.23%
Share
TXNS
38
Buys
35
Sells
3
Volume
2
Telegram price alerts
Pair:
0x30748322B6E34545DBe0788C421886AEB5297789
SPIRIT:
0x5Cc61A78F164885776AA610fb0FE1257df78E59B
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPIRIT:
184.89M
Pooled WFTM:
$71,816.83

SPIRIT/WFTM price stats on Fantom

As of April 9, 2026, the current price of SPIRIT token on DEX Spirit is $0.00001863. SPIRIT price is up 8.23% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2.36. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $19,538.49. The liquidity pool contract is 0x30748322B6E34545DBe0788C421886AEB5297789 with total value locked (TVL) of $6,913.03. The SPIRIT/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPIRIT/WFTM with the contract address 0x30748322B6E34545DBe0788C421886AEB5297789 is $6,913.03.

The total transactions of SPIRIT/WFTM is 38 in the last 24 hours, 35 of which are buy transactions, and 3 are sales transactions.

SPIRIT/WFTM pool has a trading volume of $2.36 in the last 24 hours.

The exchange rate of 1 SPIRIT to WFTM is 0.0003872, captured at 4:26 AM UTC.

The price of converting 1 SPIRIT to USD is $0.00001863 today.

SPIRIT-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/09/20263:50:02 AMsell$0.04481$0.000018630.9310.00038722,404.17
0x0fF...a8cF
0x38...be5d
04/09/20263:33:24 AMbuy$0.05723$0.000018721.190.00038953,057.26
0x959...8fA0
0xc3...ea43
04/09/20262:36:44 AMbuy$0.1618$0.000018633.380.00038958,686.12
0x185...C183
0xd5...3002
04/09/20262:28:17 AMbuy$0.05664$0.000018641.180.00038953,038.49
0x959...8fA0
0x41...e7fa
04/09/20262:26:04 AMbuy$0.1493$0.000018673.110.00038957,998.7
0x15e...3591
0xe6...8fdf
04/09/20262:24:45 AMbuy$0.1719$0.000018743.570.00038949,173.44
0x05C...97C6
0xaa...658d
04/09/20262:24:36 AMbuy$0.09848$0.000018722.040.00038945,259.55
0x044...7c1F
0x02...94fe
04/09/20261:23:33 AMbuy$0.05699$0.000018871.170.00038943,020.04
0x959...8fA0
0x30...58df
04/09/202612:09:40 AMbuy$0.05969$0.000019891.160.00038943,001.02
0x959...8fA0
0x1e...e8c7
04/08/202611:53:24 PMbuy$0.01371$0.000019890.26840.0003894689.46
0x0dC...bBCc
0x1d...c2ff
04/08/202611:52:42 PMbuy$0.02373$0.000019890.46470.00038941,193.35
0x164...8847
0x20...9ce7
04/08/202611:50:23 PMbuy$0.0543$0.000019961.050.00038942,719.34
0x037...8dE3
0xda...d609
04/08/202611:45:52 PMbuy$0.01699$0.000019210.34440.0003893884.44
0x0a8...342A
0x8e...3fa6
04/08/202611:45:35 PMbuy$0.02844$0.000019210.57630.00038931,480.05
0x0fF...a8cF
0x5f...3381
04/08/202611:43:25 PMbuy$0.07142$0.000019221.440.00038933,715.93
0x164...8847
0xe4...e29a
04/08/202611:37:14 PMbuy$0.03141$0.00001840.66460.00038931,707.07
0x185...C183
0x13...6ea2
04/08/202611:37:07 PMbuy$0.0163$0.00001840.3450.0003893886.07
0x128...44dB
0x1e...73cc
04/08/202611:32:12 PMbuy$0.03392$0.000018010.73310.00038931,882.86
0x11E...40F2
0x91...00cd
04/08/20269:59:55 PMbuy$0.05276$0.000017761.150.00038932,970.36
0x959...8fA0
0x10...5a8b
04/08/20269:30:41 PMbuy$0.001774$0.000017710.0390.0003893100.16
0x959...8fA0
0x39...55bd