WhatToFarm
/
Get started
12 Swap

Info about SPIRIT-WFTM pair

Price USD
$0.00001639
Price
0.0003909 WFTM
TVL
$6,032.85
MKT CAP
$17.2K
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
9
Buys
5
Sells
4
Volume
1
Telegram price alerts
Pair:
0x30748322B6E34545DBe0788C421886AEB5297789
SPIRIT:
0x5Cc61A78F164885776AA610fb0FE1257df78E59B
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPIRIT:
184.57M
Pooled WFTM:
$71,942.4

SPIRIT/WFTM price stats on Fantom

As of April 22, 2026, the current price of SPIRIT token on DEX Spirit is $0.00001639. SPIRIT price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.82. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $17,183.05. The liquidity pool contract is 0x30748322B6E34545DBe0788C421886AEB5297789 with total value locked (TVL) of $6,032.86. The SPIRIT/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPIRIT/WFTM with the contract address 0x30748322B6E34545DBe0788C421886AEB5297789 is $6,032.86.

The total transactions of SPIRIT/WFTM is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

SPIRIT/WFTM pool has a trading volume of $0.82 in the last 24 hours.

The exchange rate of 1 SPIRIT to WFTM is 0.0003909, captured at 6:11 PM UTC.

The price of converting 1 SPIRIT to USD is $0.00001639 today.

SPIRIT-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/22/20263:11:15 AMbuy$0.02191$0.000016390.52270.00039091,337.05
0x021...4D53
0xb5...1c4b
04/22/20263:01:53 AMbuy$0.01092$0.000016180.26390.0003909675.05
0x080...8cF3
0xed...f5e6
04/22/20262:24:20 AMbuy$0.1799$0.00001624.340.000390911,103.55
0x0C9...d1ee
0x09...22e8
04/22/20262:24:02 AMbuy$0.1629$0.00001623.930.000390810,058.98
0x164...8847
0xcc...5117
04/22/20262:23:34 AMbuy$0.1543$0.000016243.710.00039089,498.86
0x15e...3591
0x1d...05e1
04/21/20269:29:48 PMsell$0.2519$0.000016765.830.000388515,030.59
0x0a8...342A
0x48...52b8
04/21/202611:33:49 AMsell$0.01324$0.000016710.30790.0003885792.61
0x098...3a17
0x70...352e
04/21/20269:47:21 AMsell$0.005642$0.000016380.13370.0003885344.34
0x133...eDbe
0xb2...f6ad
04/21/20269:47:20 AMsell$0.01983$0.000016380.47020.00038851,210.22
0x098...3a17
0x22...a5cb
04/21/20262:25:55 AMbuy$0.3217$0.000017067.360.000390818,849.61
0x14c...bF1f
0x5a...7295
04/21/20261:12:10 AMsell$0.04427$0.0000170810.00038842,591.9
0x062...eF2B
0xa3...caee
04/21/20261:12:09 AMsell$0.1315$0.000017082.990.00038847,698.41
0x0e6...C7c8
0xb7...8d88
04/20/20267:41:17 PMsell$1.96$0.0000170344.870.0003887115,430.23
0xc65...0A3A
0x04...e670
04/20/20267:39:40 PMbuy$2.03$0.0000171446.40.000391118,643.88
0xc65...0A3A
0xe4...ab22
04/20/20262:05:31 PMbuy$0.01277$0.000017050.29270.0003908749.03
0x0fF...a8cF
0x81...8283
04/19/20262:50:21 PMsell$0.007676$0.000016880.17660.0003884454.74
0x062...eF2B
0xc0...95de
04/19/20262:50:22 PMsell$0.005398$0.000016880.12420.0003884319.81
0x021...4D53
0xc6...4341
04/19/20262:50:10 PMsell$0.01891$0.000016880.43520.00038841,120.22
0x021...4D53
0x03...5110
04/19/20265:13:42 AMsell$0.0003859$0.000017780.0084290.000388421.69
0x1F3...1Ef0
0x48...b01e
04/19/20265:12:50 AMsell$0.008171$0.00001760.18030.0003884464.2
0x037...8dE3
0x6e...1b11