- WhatToFarm
- Fantom
- Spirit
- SPIRIT-WFTM LPs
Info about SPIRIT-WFTM pair
- Pooled SPIRIT:
- 36.99M
- Pooled WFTM:
- $379,704.04
SPIRIT/WFTM price stats on Fantom
As of April 20, 2024, the current price of SPIRIT token on DEX Spirit is $0.007077. SPIRIT price is up 11.77% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $8,555.30. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $6,227,021.34. The liquidity pool contract is 0x30748322B6E34545DBe0788C421886AEB5297789 with total value locked (TVL) of $525,108.10. The SPIRIT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/WFTM now?
The current liquidity of SPIRIT/WFTM with the contract address 0x30748322B6E34545DBe0788C421886AEB5297789 is $525,108.10.
How many transactions are there in the SPIRIT/WFTM pool in the last 24 hours?
The total transactions of SPIRIT/WFTM is 65 in the last 24 hours, 38 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SPIRIT/WFTM pool in the last 24 hours?
SPIRIT/WFTM pool has a trading volume of $8,555.30 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to WFTM?
The exchange rate of 1 SPIRIT to WFTM is 0.01023, captured at 2:46 AM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.007077 today.
SPIRIT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 2:34:59 AM | sell | $20.06 | $0.007077 | 29.02 | 0.01023 | 2 835.00 | 0xdc...1e2b | |
| 2024.04.20 | 1:33:45 AM | sell | $2.43 | $0.007022 | 3.54 | 0.01024 | 346.14 | 0x1a...d702 | |
| 2024.04.20 | 1:33:45 AM | sell | $0.77 | $0.007022 | 1.12 | 0.01024 | 109.90 | 0x1a...d702 | |
| 2024.04.19 | 10:14:54 PM | sell | $2.60 | $0.007178 | 3.70 | 0.01024 | 361.74 | 0x75...4fdf | |
| 2024.04.19 | 10:14:54 PM | sell | $0.80 | $0.007178 | 1.14 | 0.01024 | 111.10 | 0x75...4fdf | |
| 2024.04.19 | 8:40:34 PM | sell | $13.67 | $0.007109 | 19.69 | 0.01024 | 1 923.39 | 0xfd...f4d9 | |
| 2024.04.19 | 8:18:27 PM | sell | $2.17 | $0.007166 | 3.10 | 0.01024 | 302.71 | 0xfb...2ff5 | |
| 2024.04.19 | 8:18:27 PM | sell | $14.58 | $0.007167 | 20.83 | 0.01024 | 2 034.71 | 0x11...5ab8 | |
| 2024.04.19 | 8:18:25 PM | sell | $265.06 | $0.007174 | 378.64 | 0.01025 | 36 945.93 | 0x7b...8b3b | |
| 2024.04.19 | 8:18:25 PM | buy | $798.04 | $0.007203 | 1 140.00 | 0.01029 | 110 790.72 | 0xb2...fae7 | |
| 2024.04.19 | 8:18:25 PM | buy | $265.07 | $0.007174 | 378.65 | 0.01025 | 36 945.93 | 0xcb...613a | |
| 2024.04.19 | 7:51:28 PM | buy | $45.24 | $0.007169 | 64.60 | 0.01024 | 6 310.63 | 0x9b...ae4a | |
| 2024.04.19 | 7:16:58 PM | sell | $267.42 | $0.007188 | 378.92 | 0.01018 | 37 204.17 | 0xaf...7c15 | |
| 2024.04.19 | 7:16:58 PM | sell | $6.41 | $0.00718 | 9.08 | 0.01017 | 892.35 | 0xdf...43e7 | |
| 2024.04.19 | 7:16:58 PM | sell | $5.70 | $0.007181 | 8.07 | 0.01017 | 793.62 | 0x6f...4e32 | |
| 2024.04.19 | 7:16:55 PM | sell | $19.65 | $0.007196 | 27.84 | 0.0102 | 2 730.91 | 0x24...d25d | |
| 2024.04.19 | 7:16:55 PM | buy | $1 850.51 | $0.00719 | 2 622.00 | 0.01019 | 257 387.74 | 0xd7...5cdf | |
| 2024.04.19 | 7:16:52 PM | buy | $265.37 | $0.007133 | 376.01 | 0.01011 | 37 204.17 | 0x2f...4e57 | |
| 2024.04.19 | 7:09:21 PM | buy | $38.06 | $0.007106 | 54.07 | 0.0101 | 5 355.72 | 0x9f...4277 | |
| 2024.04.19 | 6:53:52 PM | sell | $2.56 | $0.007021 | 3.66 | 0.01003 | 365.28 | 0x48...077a |