- WhatToFarm
- Fantom
- Spirit
- SPIRIT-WFTM LPs
Info about SPIRIT-WFTM pair
- Pooled SPIRIT:
- 185.34M
- Pooled WFTM:
- $71,661.58
SPIRIT/WFTM price stats on Fantom
As of November 29, 2025, the current price of SPIRIT token on DEX Spirit is $0.0003577. SPIRIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $374,990.81. The liquidity pool contract is 0x30748322B6E34545DBe0788C421886AEB5297789 with total value locked (TVL) of $132,201.60. The SPIRIT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/WFTM now?
The current liquidity of SPIRIT/WFTM with the contract address 0x30748322B6E34545DBe0788C421886AEB5297789 is $132,201.60.
How many transactions are there in the SPIRIT/WFTM pool in the last 24 hours?
The total transactions of SPIRIT/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPIRIT/WFTM pool in the last 24 hours?
SPIRIT/WFTM pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to WFTM?
The exchange rate of 1 SPIRIT to WFTM is 0.0003878, captured at 2:50 AM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.0003577 today.
SPIRIT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:34:38 PM | buy | $0.0547 | $0.0003577 | 0.0593 | 0.0003878 | 152.92 | 0x8c...5bbc | |
| 11/26/2025 | 2:18:15 PM | buy | $0.03626 | $0.0003658 | 0.03844 | 0.0003878 | 99.12 | 0xc7...5e69 | |
| 11/26/2025 | 9:57:39 AM | buy | $0.7543 | $0.0003658 | 0.7997 | 0.0003878 | 2,062.25 | 0x5d...27bc | |
| 11/24/2025 | 3:58:49 PM | buy | $0.0247 | $0.00009937 | 0.09642 | 0.0003878 | 248.64 | 0x77...7abd | |
| 11/24/2025 | 3:58:37 PM | buy | $0.01162 | $0.00009938 | 0.04535 | 0.0003878 | 116.96 | 0xc6...05c1 | |
| 11/24/2025 | 3:58:36 PM | buy | $0.1821 | $0.00009938 | 0.7106 | 0.0003878 | 1,832.55 | 0x21...386c | |
| 11/24/2025 | 3:58:37 PM | buy | $0.03686 | $0.00009938 | 0.1438 | 0.0003878 | 370.94 | 0x5f...6bd5 | |
| 11/24/2025 | 2:21:29 PM | buy | $0.6102 | $0.000347 | 0.6819 | 0.0003877 | 1,758.41 | 0x00...47b2 | |
| 11/24/2025 | 2:15:08 PM | buy | $0.2792 | $0.0003476 | 0.3114 | 0.0003877 | 803.22 | 0xc2...0df9 | |
| 11/24/2025 | 2:14:53 PM | buy | $0.3902 | $0.0003476 | 0.4352 | 0.0003877 | 1,122.5 | 0xe9...f25f | |
| 11/24/2025 | 2:09:58 PM | buy | $0.06987 | $0.0003476 | 0.07793 | 0.0003877 | 200.98 | 0x18...86e5 | |
| 11/24/2025 | 2:09:21 PM | buy | $0.2021 | $0.0003476 | 0.2254 | 0.0003877 | 581.43 | 0x6a...2175 | |
| 11/24/2025 | 2:09:14 PM | buy | $0.08431 | $0.0003476 | 0.09404 | 0.0003877 | 242.52 | 0x28...1455 | |
| 11/24/2025 | 1:57:20 PM | sell | $0.6086 | $0.0003455 | 0.6789 | 0.0003854 | 1,761.33 | 0xf2...b802 | |
| 11/24/2025 | 1:56:07 PM | sell | $0.653 | $0.0003455 | 0.7284 | 0.0003854 | 1,889.71 | 0x1e...79fc | |
| 11/23/2025 | 7:48:44 PM | buy | $0.1591 | $0.0003494 | 0.1766 | 0.0003877 | 455.44 | 0xd9...1330 | |
| 11/20/2025 | 9:52:56 PM | buy | $0.075274 | $0.0003528 | 0.075797 | 0.0003878 | 0.0001494 | 0x34...b283 | |
| 11/20/2025 | 7:36:02 PM | buy | $0.061089 | $0.0003528 | 0.061197 | 0.0003878 | 0.0003087 | 0xbe...62b0 | |
| 11/19/2025 | 12:01:58 AM | buy | $0.002086 | $0.0001044 | 0.007745 | 0.0003878 | 19.97 | 0x4c...6a25 | |
| 11/17/2025 | 5:33:27 AM | buy | $0.03951 | $0.0003797 | 0.04035 | 0.0003878 | 104.05 | 0x48...2577 |