- WhatToFarm
- Fantom
- Spirit
- SPIRIT-WFTM LPs
Info about SPIRIT-WFTM pair
- Pooled SPIRIT:
- 185.36M
- Pooled WFTM:
- $71,650.18
SPIRIT/WFTM price stats on Fantom
As of November 8, 2025, the current price of SPIRIT token on DEX Spirit is $0.0001038. SPIRIT price is down -71.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.66. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $108,871.35. The liquidity pool contract is 0x30748322B6E34545DBe0788C421886AEB5297789 with total value locked (TVL) of $38,387.15. The SPIRIT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/WFTM now?
The current liquidity of SPIRIT/WFTM with the contract address 0x30748322B6E34545DBe0788C421886AEB5297789 is $38,387.15.
How many transactions are there in the SPIRIT/WFTM pool in the last 24 hours?
The total transactions of SPIRIT/WFTM is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPIRIT/WFTM pool in the last 24 hours?
SPIRIT/WFTM pool has a trading volume of $1.66 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to WFTM?
The exchange rate of 1 SPIRIT to WFTM is 0.0003877, captured at 12:32 AM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.0001038 today.
SPIRIT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 9:07:37 PM | buy | $0.0402 | $0.0001038 | 0.15 | 0.0003877 | 387.13 | 0xb0...18c5 | |
| 11/07/2025 | 7:44:37 PM | buy | $0.0562 | $0.000104 | 0.2094 | 0.0003877 | 540.3 | 0x41...3cca | |
| 11/06/2025 | 10:10:47 PM | buy | $0.1415 | $0.0001068 | 0.5136 | 0.0003877 | 1,324.74 | 0x59...f652 | |
| 11/06/2025 | 9:52:13 PM | buy | $1.42 | $0.0003637 | 1.51 | 0.0003876 | 3,905.02 | 0x6b...9350 | |
| 11/05/2025 | 5:46:07 AM | buy | $0.03639 | $0.0001037 | 0.136 | 0.0003876 | 350.83 | 0xa5...7d7d | |
| 11/05/2025 | 5:24:44 AM | buy | $0.07269 | $0.0001043 | 0.2699 | 0.0003876 | 696.34 | 0xa3...e045 | |
| 11/05/2025 | 4:31:46 AM | buy | $0.0459 | $0.0001049 | 0.1696 | 0.0003876 | 437.54 | 0x53...f9ff | |
| 11/05/2025 | 4:08:27 AM | buy | $0.005951 | $0.0001056 | 0.02184 | 0.0003876 | 56.34 | 0x94...c752 | |
| 11/05/2025 | 2:46:27 AM | buy | $0.006115 | $0.0001066 | 0.02223 | 0.0003876 | 57.36 | 0x15...0f57 | |
| 11/05/2025 | 2:41:28 AM | buy | $0.01891 | $0.0001065 | 0.06885 | 0.0003876 | 177.6 | 0xda...dfb1 | |
| 11/04/2025 | 9:28:21 PM | buy | $0.2919 | $0.0001108 | 1.02 | 0.0003876 | 2,634.69 | 0x2c...41e1 | |
| 11/04/2025 | 9:15:39 PM | buy | $0.02714 | $0.0001121 | 0.09386 | 0.0003876 | 242.12 | 0x09...d09d | |
| 11/04/2025 | 9:13:14 PM | buy | $0.1708 | $0.0001128 | 0.5868 | 0.0003876 | 1,513.74 | 0x10...e375 | |
| 11/04/2025 | 9:09:53 PM | buy | $0.06353 | $0.0001072 | 0.2295 | 0.0003876 | 592.09 | 0x45...8e93 | |
| 11/04/2025 | 8:24:29 PM | buy | $0.001236 | $0.0001086 | 0.004409 | 0.0003876 | 11.37 | 0xf6...731a | |
| 11/04/2025 | 6:10:52 PM | buy | $0.006341 | $0.0001088 | 0.02257 | 0.0003876 | 58.24 | 0x9c...753a | |
| 11/03/2025 | 4:58:53 PM | buy | $0.01224 | $0.000115 | 0.04125 | 0.0003876 | 106.42 | 0x42...43fe | |
| 11/03/2025 | 4:54:40 PM | buy | $0.07343 | $0.000115 | 0.2474 | 0.0003876 | 638.2 | 0x95...8d59 | |
| 11/02/2025 | 3:15:20 AM | buy | $0.05804 | $0.0001141 | 0.1971 | 0.0003876 | 508.51 | 0x13...a0da | |
| 11/02/2025 | 3:03:26 AM | buy | $0.0196 | $0.0001141 | 0.06658 | 0.0003876 | 171.75 | 0x6e...a182 |