- WhatToFarm
- Fantom
- Spirit
- SPIRIT-WFTM LPs
Info about SPIRIT-WFTM pair
- Pooled SPIRIT:
- 166.42M
- Pooled WFTM:
- $83,226.26
SPIRIT/WFTM price stats on Fantom
As of January 22, 2025, the current price of SPIRIT token on DEX Spirit is $0.0003139. SPIRIT price is up 10.27% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,934.63. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $309,543.08. The liquidity pool contract is 0x30748322B6E34545DBe0788C421886AEB5297789 with total value locked (TVL) of $104,821.60. The SPIRIT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/WFTM now?
The current liquidity of SPIRIT/WFTM with the contract address 0x30748322B6E34545DBe0788C421886AEB5297789 is $104,821.60.
How many transactions are there in the SPIRIT/WFTM pool in the last 24 hours?
The total transactions of SPIRIT/WFTM is 114 in the last 24 hours, 39 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the SPIRIT/WFTM pool in the last 24 hours?
SPIRIT/WFTM pool has a trading volume of $1,934.63 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to WFTM?
The exchange rate of 1 SPIRIT to WFTM is 0.0004985, captured at 6:46 AM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.0003139 today.
SPIRIT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 6:29:07 AM | sell | $0.08355 | $0.0003139 | 0.1326 | 0.0004985 | 266.11 | 0xb0...3198 | |
| 01/22/2025 | 6:21:42 AM | sell | $0.5609 | $0.0003147 | 0.8887 | 0.0004985 | 1,782.41 | 0x04...2ffd | |
| 01/22/2025 | 6:20:55 AM | sell | $0.2475 | $0.0003147 | 0.3922 | 0.0004986 | 786.72 | 0xd7...4372 | |
| 01/22/2025 | 6:01:38 AM | sell | $0.01944 | $0.0003128 | 0.03099 | 0.0004986 | 62.15 | 0x85...d8e4 | |
| 01/22/2025 | 5:42:33 AM | sell | $0.1663 | $0.0003129 | 0.265 | 0.0004986 | 531.64 | 0x82...00e7 | |
| 01/22/2025 | 5:37:25 AM | sell | $0.1021 | $0.0003119 | 0.1632 | 0.0004986 | 327.41 | 0x2c...31e2 | |
| 01/22/2025 | 5:37:23 AM | sell | $0.02788 | $0.0003119 | 0.04457 | 0.0004986 | 89.4 | 0xd0...dedb | |
| 01/22/2025 | 5:36:06 AM | sell | $0.2549 | $0.0003109 | 0.4088 | 0.0004986 | 819.9 | 0x44...8dfb | |
| 01/22/2025 | 5:33:09 AM | sell | $0.4196 | $0.0003104 | 0.6739 | 0.0004986 | 1,351.6 | 0x82...2418 | |
| 01/22/2025 | 5:25:20 AM | sell | $5.34 | $0.000309 | 8.62 | 0.0004986 | 17,286.78 | 0x02...0f3f | |
| 01/22/2025 | 5:06:36 AM | sell | $0.07191 | $0.0003067 | 0.1169 | 0.0004987 | 234.46 | 0xdd...4c7d | |
| 01/22/2025 | 5:06:27 AM | sell | $0.2317 | $0.0003067 | 0.3768 | 0.0004987 | 755.56 | 0xb4...635b | |
| 01/22/2025 | 5:06:27 AM | sell | $0.4141 | $0.0003067 | 0.6734 | 0.0004987 | 1,350.32 | 0x46...820c | |
| 01/22/2025 | 5:06:27 AM | sell | $0.3149 | $0.0003067 | 0.512 | 0.0004987 | 1,026.69 | 0x4f...a3d2 | |
| 01/22/2025 | 5:06:25 AM | sell | $8.89 | $0.0003068 | 14.46 | 0.0004989 | 28,995.32 | 0x3c...9aaa | |
| 01/22/2025 | 5:06:25 AM | sell | $3.09 | $0.0003067 | 5.02 | 0.0004988 | 10,082.12 | 0xcf...9328 | |
| 01/22/2025 | 5:06:25 AM | buy | $197.44 | $0.0003075 | 321.03 | 0.0005001 | 641,920.02 | 0xd6...c6f7 | |
| 01/22/2025 | 5:06:25 AM | sell | $3.07 | $0.0003067 | 5 | 0.0004987 | 10,038.13 | 0x1a...2a02 | |
| 01/22/2025 | 4:43:30 AM | buy | $110.7 | $0.0003066 | 179.46 | 0.0004971 | 361,003.09 | 0x43...6503 | |
| 01/22/2025 | 3:21:02 AM | buy | $0.3769 | $0.0003065 | 0.61 | 0.000496 | 1,229.78 | 0x08...31cf |