- WhatToFarm
- Fantom
- Spirit
- SPIRIT-WFTM LPs
Info about SPIRIT-WFTM pair
- Pooled SPIRIT:
- 179.06M
- Pooled WFTM:
- $74,739.69
SPIRIT/WFTM price stats on Fantom
As of July 30, 2025, the current price of SPIRIT token on DEX Spirit is $0.0001499. SPIRIT price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.96. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $154,714.24. The liquidity pool contract is 0x30748322B6E34545DBe0788C421886AEB5297789 with total value locked (TVL) of $53,552.35. The SPIRIT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/WFTM now?
The current liquidity of SPIRIT/WFTM with the contract address 0x30748322B6E34545DBe0788C421886AEB5297789 is $53,552.35.
How many transactions are there in the SPIRIT/WFTM pool in the last 24 hours?
The total transactions of SPIRIT/WFTM is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPIRIT/WFTM pool in the last 24 hours?
SPIRIT/WFTM pool has a trading volume of $1.96 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to WFTM?
The exchange rate of 1 SPIRIT to WFTM is 0.0004186, captured at 1:56 AM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.0001499 today.
SPIRIT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 8:44:44 PM | buy | $1.89 | $0.0001499 | 5.28 | 0.0004186 | 12,612.85 | 0x20...cfa8 | |
| 07/29/2025 | 6:15:05 AM | sell | $0.006412 | $0.000149 | 0.01789 | 0.0004161 | 43.01 | 0xaa...28ba | |
| 07/29/2025 | 1:19:58 AM | buy | $0.06146 | $0.0001523 | 0.1689 | 0.0004186 | 403.48 | 0x06...3fe9 | |
| 07/28/2025 | 5:13:12 PM | buy | $0.1405 | $0.0001525 | 0.3854 | 0.0004186 | 920.87 | 0xb0...cdd5 | |
| 07/28/2025 | 5:43:51 AM | buy | $0.02762 | $0.0001512 | 0.07645 | 0.0004186 | 182.63 | 0x3c...ccc9 | |
| 07/28/2025 | 5:43:50 AM | buy | $0.03505 | $0.0001512 | 0.09699 | 0.0004186 | 231.71 | 0x54...69a1 | |
| 07/27/2025 | 9:32:03 PM | sell | $0.4621 | $0.00015 | 1.28 | 0.000416 | 3,080.74 | 0x23...783d | |
| 07/27/2025 | 7:49:48 PM | buy | $0.05634 | $0.0001509 | 0.1562 | 0.0004186 | 373.36 | 0x6b...bf2a | |
| 07/27/2025 | 7:46:31 PM | buy | $0.03948 | $0.0001509 | 0.1095 | 0.0004186 | 261.61 | 0xda...6f14 | |
| 07/27/2025 | 6:24:49 PM | buy | $0.02311 | $0.0001509 | 0.06411 | 0.0004186 | 153.15 | 0x01...d772 | |
| 07/27/2025 | 5:33:00 PM | sell | $6.08 | $0.0001486 | 17.02 | 0.0004161 | 40,898.74 | 0xf7...4a5f | |
| 07/27/2025 | 2:01:38 PM | sell | $0.2281 | $0.0001485 | 0.6391 | 0.0004162 | 1,535.41 | 0x5b...6cf7 | |
| 07/27/2025 | 11:45:10 AM | sell | $0.5863 | $0.0001488 | 1.64 | 0.0004163 | 3,940.07 | 0x65...53d7 | |
| 07/26/2025 | 8:47:20 PM | sell | $22.18 | $0.0001485 | 62.25 | 0.0004166 | 149,401.32 | 0x42...1f6b | |
| 07/25/2025 | 2:17:46 PM | buy | $0.008437 | $0.0001462 | 0.0242 | 0.0004195 | 57.68 | 0x96...2c5c | |
| 07/25/2025 | 1:38:43 PM | buy | $0.04027 | $0.0001461 | 0.1156 | 0.0004195 | 275.55 | 0xe2...482f | |
| 07/25/2025 | 1:38:40 PM | buy | $0.2858 | $0.0001461 | 0.8204 | 0.0004195 | 1,955.63 | 0x6b...8e7b | |
| 07/25/2025 | 1:38:13 PM | buy | $0.9805 | $0.0001461 | 2.81 | 0.0004195 | 6,709.35 | 0x97...b301 | |
| 07/25/2025 | 1:29:30 PM | buy | $0.1533 | $0.0001459 | 0.4409 | 0.0004194 | 1,051.1 | 0x52...7d14 | |
| 07/25/2025 | 12:14:51 PM | buy | $0.08041 | $0.000145 | 0.2326 | 0.0004194 | 554.56 | 0xda...6379 |