- WhatToFarm
- Fantom
- Spirit
- SPIRIT-WFTM LPs
Info about SPIRIT-WFTM pair
- Pooled SPIRIT:
- 185.54M
- Pooled WFTM:
- $71,584.83
SPIRIT/WFTM price stats on Fantom
As of December 16, 2025, the current price of SPIRIT token on DEX Spirit is $0.00009281. SPIRIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $97,294.89. The liquidity pool contract is 0x30748322B6E34545DBe0788C421886AEB5297789 with total value locked (TVL) of $1.00. The SPIRIT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/WFTM now?
The current liquidity of SPIRIT/WFTM with the contract address 0x30748322B6E34545DBe0788C421886AEB5297789 is $1.00.
How many transactions are there in the SPIRIT/WFTM pool in the last 24 hours?
The total transactions of SPIRIT/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPIRIT/WFTM pool in the last 24 hours?
SPIRIT/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to WFTM?
The exchange rate of 1 SPIRIT to WFTM is 0.0003869, captured at 8:36 PM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.00009281 today.
SPIRIT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 8:16:38 PM | buy | $0.08989 | $0.00009281 | 0.3748 | 0.0003869 | 968.56 | 0x77...9b15 | |
| 12/11/2025 | 1:21:26 PM | buy | $0.05631 | $0.00009388 | 0.2321 | 0.0003869 | 599.83 | 0x19...b160 | |
| 12/11/2025 | 1:06:52 PM | buy | $0.135 | $0.00009352 | 0.5589 | 0.0003869 | 1,444.47 | 0x21...27ec | |
| 12/11/2025 | 12:56:42 PM | sell | $0.09147 | $0.00009296 | 0.3785 | 0.0003846 | 984.01 | 0x5e...8d0b | |
| 12/11/2025 | 12:56:27 PM | sell | $0.1643 | $0.00009296 | 0.6801 | 0.0003846 | 1,768.17 | 0xd1...90c3 | |
| 12/11/2025 | 12:55:52 PM | sell | $0.1655 | $0.00009296 | 0.6851 | 0.0003846 | 1,781.09 | 0xa1...b3b3 | |
| 12/11/2025 | 12:49:01 PM | sell | $0.0586 | $0.00009299 | 0.2424 | 0.0003846 | 630.19 | 0xad...62a9 | |
| 12/11/2025 | 12:05:28 AM | sell | $0.1601 | $0.00009049 | 0.6807 | 0.0003846 | 1,769.62 | 0x0c...d50f | |
| 12/11/2025 | 12:04:54 AM | sell | $0.2278 | $0.00009078 | 0.9654 | 0.0003846 | 2,509.76 | 0x5f...fe8f | |
| 12/09/2025 | 3:43:24 PM | buy | $0.0233 | $0.00008807 | 0.1024 | 0.000387 | 264.59 | 0xb0...af8e | |
| 12/09/2025 | 2:08:45 AM | sell | $6.64 | $0.00008974 | 28.48 | 0.0003848 | 74,014.51 | 0x63...315d | |
| 12/03/2025 | 12:23:50 PM | buy | $0.04236 | $0.00009339 | 0.1756 | 0.0003873 | 453.59 | 0x45...f5a7 | |
| 12/03/2025 | 12:23:49 PM | buy | $0.04551 | $0.00009339 | 0.1887 | 0.0003873 | 487.3 | 0x05...7b78 | |
| 12/03/2025 | 12:23:48 PM | buy | $0.1256 | $0.00009339 | 0.5209 | 0.0003873 | 1,344.96 | 0xb2...d581 | |
| 12/03/2025 | 12:23:33 PM | buy | $0.1947 | $0.00009339 | 0.8078 | 0.0003873 | 2,085.74 | 0xd6...7ac7 | |
| 12/03/2025 | 12:19:12 PM | buy | $0.1704 | $0.00009339 | 0.7069 | 0.0003872 | 1,825.36 | 0xcb...1f69 | |
| 12/03/2025 | 12:17:27 PM | sell | $0.1787 | $0.00009283 | 0.741 | 0.0003849 | 1,925 | 0x23...171f | |
| 12/03/2025 | 12:16:57 PM | sell | $0.2014 | $0.00009283 | 0.8354 | 0.0003849 | 2,170.17 | 0xcb...3e10 | |
| 12/03/2025 | 4:10:02 AM | buy | $0.0002062 | $0.00009325 | 0.0008565 | 0.0003873 | 2.21 | 0xd1...bd4b | |
| 12/02/2025 | 1:40:19 PM | buy | $0.01996 | $0.00009189 | 0.08414 | 0.0003873 | 217.24 | 0x7a...53e5 |