WhatToFarm
/
12 Swap

Info about SPIRIT-WFTM pair

Price USD
$0.0001535
Price
0.0004243 WFTM
TVL
$54,627.34
MKT CAP
$158.4K
5m
0%
1h
0%
4h
0%
24h
-3.04%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x30748322B6E34545DBe0788C421886AEB5297789
SPIRIT:
0x5Cc61A78F164885776AA610fb0FE1257df78E59B
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPIRIT:
177.32M
Pooled WFTM:
$75,466.22

SPIRIT/WFTM price stats on Fantom

As of July 7, 2025, the current price of SPIRIT token on DEX Spirit is $0.0001535. SPIRIT price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.51. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $158,362.41. The liquidity pool contract is 0x30748322B6E34545DBe0788C421886AEB5297789 with total value locked (TVL) of $54,627.34. The SPIRIT/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPIRIT/WFTM with the contract address 0x30748322B6E34545DBe0788C421886AEB5297789 is $54,627.34.

The total transactions of SPIRIT/WFTM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SPIRIT/WFTM pool has a trading volume of $0.51 in the last 24 hours.

The exchange rate of 1 SPIRIT to WFTM is 0.0004243, captured at 10:51 PM UTC.

The price of converting 1 SPIRIT to USD is $0.0001535 today.

SPIRIT-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/07/20256:29:11 AMsell$0.006263$0.00015380.017270.000424340.710xf5...bbc3
07/07/20256:24:33 AMsell$0.007423$0.00015380.020470.000424348.250xf4...c170
07/06/202511:30:14 AMsell$0.3878$0.00015351.070.00042432,525.340x4b...133d
07/05/20251:03:16 PMbuy$0.1249$0.00015830.33680.0004268789.080x93...97a2
07/04/20256:38:03 PMsell$0.002116$0.00015450.0058080.000424313.690x07...8a85
07/04/20252:30:37 AMbuy$0.006102$0.00015710.016570.000426838.820xd5...4059
07/03/202510:14:30 AMsell$0.3667$0.00015660.99330.00042432,341.030x46...6c01
07/03/202510:13:54 AMsell$0.1578$0.00015660.42750.00042431,007.580x9f...e701
07/01/20257:57:26 PMbuy$0.03238$0.0001540.089730.0004268210.190xb6...066f
06/30/202511:25:51 PMsell$0.1588$0.00015320.43980.00042431,036.490xb0...a191
06/30/202510:49:16 PMsell$0.1149$0.00015310.31830.0004243750.280xbf...3423
06/30/20254:49:10 PMbuy$0.02137$0.00015440.059070.0004268138.370xb6...21d6
06/30/20252:33:27 AMsell$0.08198$0.00015430.22540.0004243531.260xc8...24a1
06/30/20252:33:25 AMsell$0.01306$0.00015430.035910.000424384.630xd4...82c6
06/30/20252:32:19 AMsell$0.4967$0.00015431.360.00042433,218.840x54...019a
06/29/20253:21:56 PMbuy$0.03283$0.0001530.091570.0004269214.50x84...e913
06/29/20251:42:57 PMsell$0.01838$0.00015270.051080.0004243120.370x76...0bb3
06/29/20251:42:32 PMsell$0.02177$0.00015270.060520.0004243142.620xc7...c202
06/28/20258:26:53 AMsell$0.1248$0.00015170.34890.0004243822.40x5e...5ea7
06/28/20258:26:51 AMsell$0.2614$0.00015170.7310.00042431,722.780x1a...c06e