WhatToFarm
/
Get started
12 Swap

Info about SPIRIT-WFTM pair

Price USD
$0.0007669
Price
0.0003895 WFTM
TVL
$282,765.28
MKT CAP
$803.9K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
5
Buys
4
Sells
1
Volume
13
Telegram price alerts
Pair:
0x30748322B6E34545DBe0788C421886AEB5297789
SPIRIT:
0x5Cc61A78F164885776AA610fb0FE1257df78E59B
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPIRIT:
184.91M
Pooled WFTM:
$71,810.76

SPIRIT/WFTM price stats on Fantom

As of March 29, 2026, the current price of SPIRIT token on DEX Spirit is $0.0007669. SPIRIT price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.35. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $803,919.53. The liquidity pool contract is 0x30748322B6E34545DBe0788C421886AEB5297789 with total value locked (TVL) of $282,765.29. The SPIRIT/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPIRIT/WFTM with the contract address 0x30748322B6E34545DBe0788C421886AEB5297789 is $282,765.29.

The total transactions of SPIRIT/WFTM is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

SPIRIT/WFTM pool has a trading volume of $13.35 in the last 24 hours.

The exchange rate of 1 SPIRIT to WFTM is 0.0003895, captured at 4:51 PM UTC.

The price of converting 1 SPIRIT to USD is $0.0007669 today.

SPIRIT-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/29/20264:45:18 AMbuy$2.26$0.00076691.140.00038952,951.81
0x33a...4444
0x65...864f
03/29/20264:27:37 AMbuy$2.1$0.00076681.070.00038952,748.31
0x959...8fA0
0x0d...3e05
03/29/20263:32:41 AMbuy$6.07$0.00076683.080.00038947,925.65
0xFcF...DDDD
0x57...79e3
03/29/202612:24:50 AMsell$0.7903$0.00076810.39830.00038711,028.88
0xf02...EEEE
0xb6...2cf6
03/28/20264:54:46 PMbuy$2.1$0.00077271.060.00038942,729.32
0x959...8fA0
0x71...748b
03/28/20263:43:24 AMbuy$0.3932$0.000023536.50.000389416,709.77
0xe92...CCCC
0x2a...9b3a
03/27/20265:41:18 PMsell$0.01003$0.000023310.16660.000387430.51
0x76b...8888
0x18...5306
03/26/20266:56:15 PMsell$1.39$0.0000237322.680.000387158,590.78
0xCBd...A2CA
0xc5...4ef7
03/25/20269:58:11 PMsell$0.04049$0.000023910.65580.00038731,693.26
0x76b...8888
0x3a...ee3d
03/18/20263:57:33 PMsell$0.04133$0.000022650.70680.00038731,824.71
0xA2F...aaaa
0x39...10fa
03/16/20269:22:19 AMbuy$0.01061$0.000022540.18340.0003897470.7
0x051...6666
0xd2...2bf1
03/16/20269:19:44 AMbuy$0.06096$0.000022511.050.00038972,707.73
0x959...8fA0
0x7d...4f81
03/15/20266:11:02 PMsell$0.00003427$0.00002170.00061150.00038731.57
0xbe3...F61b
0x12...520f
03/15/20261:46:32 PMbuy$0.00196$0.00002170.03520.000389790.32
0x959...8fA0
0x48...356f
03/14/202612:37:27 AMsell$0.1705$0.000021853.020.00038737,802.97
0x679...1111
0x3e...5aac
03/13/20269:36:54 PMsell$0.04063$0.000021540.73040.00038741,885.56
0x30b...7777
0x0b...6332
03/13/20269:33:49 PMsell$0.01516$0.000021540.27260.0003874703.66
0xC62...5555
0x68...37a9
03/13/20269:24:51 PMsell$0.02023$0.000021540.36370.0003874938.97
0x054...3333
0x26...0a46
03/13/20269:07:06 PMbuy$0.08244$0.000021671.480.00038973,803.22
0xA9C...BBBB
0xc8...8158
03/13/20269:04:27 PMsell$0.06196$0.000021541.110.00038742,875.44
0xa39...ffff
0x49...2268