- WhatToFarm
- Fantom
- Spirit
- SPIRIT-WFTM LPs
Info about SPIRIT-WFTM pair
- Pooled SPIRIT:
- 105.51M
- Pooled WFTM:
- $131,178.15
SPIRIT/WFTM price stats on Fantom
As of December 22, 2024, the current price of SPIRIT token on DEX Spirit is $0.001208. SPIRIT price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $5,039.54. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $1,178,380.97. The liquidity pool contract is 0x30748322B6E34545DBe0788C421886AEB5297789 with total value locked (TVL) of $255,739.57. The SPIRIT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/WFTM now?
The current liquidity of SPIRIT/WFTM with the contract address 0x30748322B6E34545DBe0788C421886AEB5297789 is $255,739.57.
How many transactions are there in the SPIRIT/WFTM pool in the last 24 hours?
The total transactions of SPIRIT/WFTM is 72 in the last 24 hours, 56 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SPIRIT/WFTM pool in the last 24 hours?
SPIRIT/WFTM pool has a trading volume of $5,039.54 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to WFTM?
The exchange rate of 1 SPIRIT to WFTM is 0.001239, captured at 8:54 AM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.001208 today.
SPIRIT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:38:48 AM | sell | $3.09 | $0.001208 | 3.17 | 0.001239 | 2,563.8 | 0x03...9357 | |
| 12/22/2024 | 7:38:05 AM | sell | $0.2826 | $0.001196 | 0.2927 | 0.001239 | 236.14 | 0x35...9420 | |
| 12/22/2024 | 7:13:39 AM | sell | $1.7 | $0.001197 | 1.76 | 0.001239 | 1,426.34 | 0x9f...b728 | |
| 12/22/2024 | 6:57:11 AM | sell | $14.34 | $0.001197 | 14.84 | 0.001239 | 11,972.18 | 0xc7...216f | |
| 12/22/2024 | 6:26:10 AM | sell | $2.01 | $0.001197 | 2.08 | 0.001239 | 1,682.42 | 0xe7...1831 | |
| 12/22/2024 | 5:55:45 AM | buy | $47.83 | $0.001192 | 50 | 0.001246 | 40,098.58 | 0xdd...b582 | |
| 12/22/2024 | 5:35:06 AM | sell | $2.46 | $0.001181 | 2.58 | 0.001239 | 2,088.93 | 0x36...4562 | |
| 12/22/2024 | 4:39:45 AM | sell | $2.44 | $0.001183 | 2.55 | 0.001239 | 2,065.5 | 0xc3...34c3 | |
| 12/22/2024 | 2:43:22 AM | sell | $85.7 | $0.001197 | 88.75 | 0.001239 | 71,581.31 | 0x01...b52b | |
| 12/22/2024 | 2:20:34 AM | sell | $3.96 | $0.001205 | 4.07 | 0.00124 | 3,284.99 | 0x2e...8c85 | |
| 12/22/2024 | 1:48:39 AM | buy | $0.1054 | $0.001197 | 0.1098 | 0.001248 | 88 | 0x15...16fa | |
| 12/22/2024 | 1:44:49 AM | buy | $38.84 | $0.001194 | 40.59 | 0.001247 | 32,531.03 | 0xe2...5cca | |
| 12/22/2024 | 1:42:15 AM | sell | $6.41 | $0.001189 | 6.69 | 0.00124 | 5,399.05 | 0xaa...b37e | |
| 12/22/2024 | 12:45:03 AM | sell | $15.24 | $0.001213 | 15.58 | 0.00124 | 12,561.22 | 0x9f...f2f8 | |
| 12/21/2024 | 10:48:41 PM | sell | $97.21 | $0.001204 | 100.21 | 0.001241 | 80,722.13 | 0x60...73da | |
| 12/21/2024 | 10:33:54 PM | sell | $120.16 | $0.001204 | 124.04 | 0.001243 | 99,750 | 0x5a...26e2 | |
| 12/21/2024 | 10:25:49 PM | sell | $0.8192 | $0.001206 | 0.845 | 0.001244 | 678.88 | 0xc9...d18e | |
| 12/21/2024 | 10:20:07 PM | sell | $0.8767 | $0.0012 | 0.9088 | 0.001244 | 730.11 | 0xc0...d596 | |
| 12/21/2024 | 10:07:58 PM | sell | $2.58 | $0.001203 | 2.67 | 0.001244 | 2,146.92 | 0x6f...1fb8 | |
| 12/21/2024 | 10:02:01 PM | sell | $2.07 | $0.001204 | 2.14 | 0.001244 | 1,722.62 | 0x92...8184 |