WhatToFarm
/
Get started
12 Swap

Info about SPIRIT-WFTM pair

Price USD
$0.0000281
Price
0.0008331 WFTM
TVL
$7,071.32
MKT CAP
$29.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x30748322B6E34545DBe0788C421886AEB5297789
SPIRIT:
0x5Cc61A78F164885776AA610fb0FE1257df78E59B
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPIRIT:
126.18M
Pooled WFTM:
$104,814.55

SPIRIT/WFTM price stats on Fantom

As of August 31, 2026, the current price of SPIRIT token on DEX Spirit is $0.0000281. SPIRIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $29,461.86. The liquidity pool contract is 0x30748322B6E34545DBe0788C421886AEB5297789 with total value locked (TVL) of $7,071.32. The SPIRIT/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPIRIT/WFTM with the contract address 0x30748322B6E34545DBe0788C421886AEB5297789 is $7,071.32.

The total transactions of SPIRIT/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SPIRIT/WFTM pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 SPIRIT to WFTM is 0.0008331, captured at 4:48 AM UTC.

The price of converting 1 SPIRIT to USD is $0.0000281 today.

SPIRIT-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/31/20263:59:45 AMbuy$0.005329$0.00002810.15790.0008331189.63
0x11E...40F2
0xba...4ff9
08/29/20262:31:51 AMsell$0.05544$0.000028251.620.00082821,961.93
0x11E...40F2
0xdf...4d17
08/28/20265:52:53 PMbuy$0.3493$0.0000277410.490.000833112,592.57
0x15e...3591
0x4f...8718
08/26/202611:12:11 PMsell$0.03286$0.000027110.0008281,212.45
0x05C...97C6
0x7e...acc7
08/26/202611:11:07 PMsell$0.02237$0.000026920.6880.000828830.94
0x15e...3591
0xb3...d63f
08/26/202611:10:23 PMsell$0.04986$0.000026941.530.0008281,850.58
0x0dC...bBCc
0xf7...d8cf
08/26/202611:09:56 PMsell$0.05805$0.000026991.780.00082812,150.38
0x044...7c1F
0xf1...bf0a
08/26/202611:09:57 PMsell$0.02841$0.000026990.87140.00082811,052.33
0x107...1e05
0x0c...8085
08/26/202611:07:31 PMsell$0.007496$0.000026680.23260.0008281280.96
0x19d...2f7D
0xcd...8d52
08/26/202611:07:30 PMsell$0.01293$0.000026680.40150.0008281484.86
0x0C9...d1ee
0x30...7900
08/26/202611:07:28 PMsell$0.03327$0.000026681.030.00082811,247.25
0x0fF...a8cF
0x79...6780
08/26/202611:06:26 PMsell$0.037$0.000026681.140.00082811,386.9
0x080...8cF3
0xeb...499b
08/26/202611:00:28 PMsell$0.01167$0.000026410.36590.0008281441.81
0x185...C183
0x4d...9cdc
08/26/202611:00:27 PMsell$0.02487$0.000026410.77970.0008281941.49
0x0B0...356E
0x7b...8a6a
08/25/20267:59:46 AMsell$0.00816$0.000025090.26930.0008282325.2
0x098...3a17
0xd9...8a25
08/25/20267:58:04 AMsell$0.01438$0.000024990.47650.0008282575.39
0x0dC...bBCc
0xeb...190e
08/25/20267:58:03 AMsell$0.03093$0.000024991.020.00082821,237.4
0x0C9...d1ee
0xd1...6fd5
08/25/20267:57:19 AMsell$0.02735$0.000024990.90620.00082821,094.19
0x11E...40F2
0x8c...8b87
08/25/20266:42:50 AMsell$0.007638$0.000025130.25170.0008282303.93
0x062...eF2B
0x17...4d76
08/25/20266:41:13 AMsell$0.01119$0.000025130.36890.0008282445.45
0x05C...97C6
0x8f...bd66