- WhatToFarm
- Fantom
- Spirit
- SPIRIT-WFTM LPs
Info about SPIRIT-WFTM pair
- Pooled SPIRIT:
- 179.6M
- Pooled WFTM:
- $74,515.37
SPIRIT/WFTM price stats on Fantom
As of August 20, 2025, the current price of SPIRIT token on DEX Spirit is $0.0001644. SPIRIT price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.34. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $171,415.84. The liquidity pool contract is 0x30748322B6E34545DBe0788C421886AEB5297789 with total value locked (TVL) of $59,249.57. The SPIRIT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/WFTM now?
The current liquidity of SPIRIT/WFTM with the contract address 0x30748322B6E34545DBe0788C421886AEB5297789 is $59,249.57.
How many transactions are there in the SPIRIT/WFTM pool in the last 24 hours?
The total transactions of SPIRIT/WFTM is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPIRIT/WFTM pool in the last 24 hours?
SPIRIT/WFTM pool has a trading volume of $0.34 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to WFTM?
The exchange rate of 1 SPIRIT to WFTM is 0.0004136, captured at 10:02 PM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.0001644 today.
SPIRIT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 4:45:48 PM | sell | $0.03382 | $0.0001644 | 0.08507 | 0.0004136 | 205.67 | 0xf7...b55c | |
| 08/20/2025 | 5:55:21 AM | sell | $0.01058 | $0.0001615 | 0.02711 | 0.0004136 | 65.54 | 0x18...9786 | |
| 08/19/2025 | 6:33:25 PM | sell | $0.088 | $0.0001619 | 0.2247 | 0.0004136 | 543.38 | 0xf8...9564 | |
| 08/19/2025 | 6:29:20 PM | sell | $0.176 | $0.0001619 | 0.4495 | 0.0004136 | 1,086.75 | 0x02...3b13 | |
| 08/19/2025 | 5:41:18 PM | sell | $0.03303 | $0.0001587 | 0.08606 | 0.0004136 | 208.04 | 0x47...3bc5 | |
| 08/19/2025 | 10:20:20 AM | buy | $0.01138 | $0.00016 | 0.02958 | 0.0004161 | 71.09 | 0x61...421c | |
| 08/19/2025 | 4:48:37 AM | buy | $0.02421 | $0.0001605 | 0.06275 | 0.0004161 | 150.78 | 0xfd...ba27 | |
| 08/18/2025 | 10:37:55 AM | sell | $1.03 | $0.0001574 | 2.71 | 0.0004136 | 6,567.99 | 0xd6...8470 | |
| 08/15/2025 | 8:02:41 AM | sell | $0.7998 | $0.0001623 | 2.03 | 0.0004137 | 4,926.01 | 0x5d...4f92 | |
| 08/15/2025 | 4:23:28 AM | buy | $0.03539 | $0.0001631 | 0.09029 | 0.0004162 | 216.93 | 0x11...eadb | |
| 08/14/2025 | 6:56:12 PM | sell | $0.09626 | $0.0001634 | 0.2436 | 0.0004137 | 588.92 | 0xb7...793b | |
| 08/13/2025 | 7:05:28 PM | sell | $35.37 | $0.0001659 | 88.3 | 0.0004142 | 213,197.14 | 0x66...2290 | |
| 08/13/2025 | 7:26:28 AM | buy | $0.008444 | $0.0001627 | 0.02164 | 0.0004172 | 51.89 | 0xd4...f5f4 | |
| 08/12/2025 | 8:52:43 PM | sell | $29.87 | $0.0001622 | 76.41 | 0.0004151 | 184,078.88 | 0x8b...ed2a | |
| 08/12/2025 | 8:42:58 PM | sell | $0.3202 | $0.0001624 | 0.819 | 0.0004155 | 1,971 | 0xf1...8694 | |
| 08/12/2025 | 8:30:15 PM | sell | $0.1754 | $0.0001623 | 0.4491 | 0.0004155 | 1,080.81 | 0x35...9b57 | |
| 08/12/2025 | 8:29:53 PM | sell | $0.1378 | $0.0001623 | 0.3527 | 0.0004155 | 848.73 | 0xf3...b0b2 | |
| 08/12/2025 | 7:03:19 PM | sell | $0.05292 | $0.0001624 | 0.1354 | 0.0004155 | 325.83 | 0x3b...a9fd | |
| 08/12/2025 | 6:17:10 PM | sell | $0.4271 | $0.0001624 | 1.09 | 0.0004155 | 2,629.15 | 0x38...598e | |
| 08/12/2025 | 6:06:18 PM | sell | $0.0498 | $0.0001623 | 0.1275 | 0.0004155 | 306.83 | 0x69...50b2 |