WhatToFarm
/
Get started
12 Swap

Info about SPIRIT-WFTM pair

Price USD
$0.00003434
Price
0.0008338 WFTM
TVL
$8,637.26
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
2.41%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x30748322B6E34545DBe0788C421886AEB5297789
SPIRIT:
0x5Cc61A78F164885776AA610fb0FE1257df78E59B
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPIRIT:
126.13M
Pooled WFTM:
$104,854.24

SPIRIT/WFTM price stats on Fantom

As of September 21, 2026, the current price of SPIRIT token on DEX Spirit is $0.00003434. SPIRIT price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.08. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $36,001.46. The liquidity pool contract is 0x30748322B6E34545DBe0788C421886AEB5297789 with total value locked (TVL) of $8,637.26. The SPIRIT/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPIRIT/WFTM with the contract address 0x30748322B6E34545DBe0788C421886AEB5297789 is $8,637.26.

The total transactions of SPIRIT/WFTM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SPIRIT/WFTM pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 SPIRIT to WFTM is 0.0008338, captured at 9:27 AM UTC.

The price of converting 1 SPIRIT to USD is $0.00003434 today.

SPIRIT-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/20/202610:51:50 PMbuy$0.001414$0.000034340.034340.000833841.19
0x959...8fA0
0xb1...709b
09/20/20269:14:12 PMsell$0.07699$0.000033531.90.00082882,295.82
0x0B0...356E
0x2a...3531
09/19/202611:35:46 AMbuy$0.02966$0.000027440.90140.00083381,081.05
0x098...3a17
0x30...5fc1
09/18/20265:21:08 PMsell$0.0004775$0.00002630.015040.000828818.15
0x9ED...D35a
0x5f...1c12
09/18/20262:03:21 PMbuy$0.05098$0.000026341.610.00083381,935.1
0x098...3a17
0xbc...efb0
09/18/20261:25:09 PMbuy$0.07524$0.000026212.390.00083382,870.2
0x0fF...a8cF
0x50...c3af
09/18/20261:22:45 PMsell$0.0838$0.000026052.660.00082883,215.83
0x0C9...d1ee
0x76...8b76
09/18/20261:22:39 PMbuy$0.07414$0.000026242.350.00083382,824.79
0x080...8cF3
0x61...b4f6
09/18/20261:22:27 PMsell$0.0914$0.000026062.90.00082883,506.52
0x098...3a17
0x4e...217f
09/18/20261:22:13 PMsell$0.03541$0.000026041.120.00082881,359.64
0x062...eF2B
0x53...a3b6
09/17/202611:49:16 AMbuy$0.007137$0.000023960.24840.0008338297.9
0x0e6...C7c8
0x70...28a2
09/16/20263:31:01 AMbuy$0.005234$0.000023770.18360.0008338220.18
0x185...C183
0xbe...4d68
09/16/20263:21:24 AMbuy$0.009358$0.000023650.32980.0008338395.57
0x0C9...d1ee
0x79...e4fc
09/16/20263:08:02 AMbuy$0.00824$0.000023610.29090.0008338348.96
0x072...D108
0x90...9a98
09/16/20263:07:58 AMbuy$0.006816$0.000023610.24060.0008338288.65
0x107...1e05
0xda...7386
09/16/20261:45:59 AMbuy$0.009854$0.000023680.34690.0008338416.12
0x05C...97C6
0xbe...aedf
09/15/20262:38:51 PMbuy$0.001236$0.000023350.044140.000833852.94
0x959...8fA0
0xd1...0482
09/15/20262:30:50 PMbuy$0.1399$0.0000233350.00083385,996.63
0x7e0...82E2
0xdd...6ece
09/15/20262:30:44 PMbuy$0.005303$0.000023330.18940.0008337227.25
0x11E...40F2
0x5c...6546
09/15/20262:29:33 PMbuy$0.009278$0.000023330.33140.0008337397.59
0x0a8...342A
0xe2...8af5