- WhatToFarm
- Fantom
- Spirit
- SPIRIT-DAI LPs
Info about SPIRIT-DAI pair
- Pooled SPIRIT:
- 95,485.67
- Pooled DAI:
- $11,753.48
SPIRIT/DAI price stats on Fantom
As of April 26, 2024, the current price of SPIRIT token on DEX Spirit is $0.00681. SPIRIT price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $52.43. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $5,982,382.12. The liquidity pool contract is 0xfFbfc0446cA725b21256461e214E9D472f9be390 with total value locked (TVL) of $1,302.06. The SPIRIT/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/DAI now?
The current liquidity of SPIRIT/DAI with the contract address 0xfFbfc0446cA725b21256461e214E9D472f9be390 is $1,302.06.
How many transactions are there in the SPIRIT/DAI pool in the last 24 hours?
The total transactions of SPIRIT/DAI is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SPIRIT/DAI pool in the last 24 hours?
SPIRIT/DAI pool has a trading volume of $52.43 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to DAI?
The exchange rate of 1 SPIRIT to DAI is 0.1234, captured at 5:59 PM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.00681 today.
SPIRIT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 3:44:16 PM | buy | $0.10 | $0.00681 | 1.85 | 0.1234 | 14.97 | 0x22...6d86 | |
| 2024.04.26 | 3:44:10 PM | sell | $4.36 | $0.00681 | 79.05 | 0.1235 | 639.99 | 0x05...c60d | |
| 2024.04.26 | 2:52:50 PM | sell | $0.76 | $0.006864 | 13.79 | 0.1245 | 110.77 | 0x12...5e15 | |
| 2024.04.26 | 1:02:48 PM | sell | $0.65 | $0.006845 | 11.94 | 0.1248 | 95.68 | 0x81...4007 | |
| 2024.04.26 | 11:41:39 AM | buy | $0.07 | $0.006878 | 1.28 | 0.1256 | 10.22 | 0xec...868c | |
| 2024.04.26 | 10:49:09 AM | buy | $0.06 | $0.006904 | 1.04 | 0.1256 | 8.31 | 0x18...57d4 | |
| 2024.04.26 | 10:14:38 AM | sell | $2.08 | $0.006947 | 37.45 | 0.1252 | 299.02 | 0x91...17f3 | |
| 2024.04.26 | 10:13:19 AM | sell | $1.80 | $0.006967 | 32.50 | 0.126 | 257.97 | 0xe6...14b6 | |
| 2024.04.26 | 10:13:17 AM | sell | $3.31 | $0.006967 | 60.29 | 0.127 | 474.89 | 0xe9...e659 | |
| 2024.04.26 | 10:13:04 AM | sell | $8.46 | $0.006967 | 156.98 | 0.1293 | 1 214.31 | 0xfd...4ce2 | |
| 2024.04.26 | 7:11:36 AM | sell | $4.15 | $0.007032 | 77.87 | 0.1318 | 590.74 | 0x88...00c4 | |
| 2024.04.26 | 7:11:11 AM | sell | $4.35 | $0.007032 | 82.70 | 0.1336 | 619.19 | 0xb8...edfe | |
| 2024.04.26 | 6:30:30 AM | sell | $1.17 | $0.007059 | 22.32 | 0.1347 | 165.68 | 0x82...f12d | |
| 2024.04.26 | 3:15:42 AM | sell | $1.47 | $0.007217 | 27.53 | 0.1353 | 203.57 | 0x90...3bd7 | |
| 2024.04.25 | 8:42:07 PM | sell | $2.17 | $0.00738 | 39.93 | 0.136 | 293.59 | 0xd0...dd7e | |
| 2024.04.25 | 7:46:44 PM | sell | $1.79 | $0.007174 | 34.19 | 0.1368 | 249.91 | 0xda...5dca | |
| 2024.04.25 | 6:25:32 PM | buy | $0.10 | $0.007269 | 1.96 | 0.1388 | 14.15 | 0xbb...ba25 | |
| 2024.04.25 | 6:25:32 PM | sell | $1.99 | $0.007269 | 37.60 | 0.1376 | 273.23 | 0xe4...8e75 | |
| 2024.04.25 | 6:11:46 PM | sell | $1.61 | $0.007269 | 30.61 | 0.1383 | 221.32 | 0x0c...1051 | |
| 2024.04.25 | 6:04:11 PM | sell | $0.42 | $0.007269 | 7.96 | 0.1387 | 57.37 | 0x21...d990 |