- WhatToFarm
- Fantom
- Spirit
- SPIRIT-DAI LPs
Info about SPIRIT-DAI pair
- Pooled SPIRIT:
- 574,536.73
- Pooled DAI:
- $2,099.64
SPIRIT/DAI price stats on Fantom
As of December 20, 2025, the current price of SPIRIT token on DEX Spirit is $0. SPIRIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $0.00. The liquidity pool contract is 0xfFbfc0446cA725b21256461e214E9D472f9be390 with total value locked (TVL) of $0.00. The SPIRIT/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/DAI now?
The current liquidity of SPIRIT/DAI with the contract address 0xfFbfc0446cA725b21256461e214E9D472f9be390 is $0.00.
How many transactions are there in the SPIRIT/DAI pool in the last 24 hours?
The total transactions of SPIRIT/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPIRIT/DAI pool in the last 24 hours?
SPIRIT/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to DAI?
The exchange rate of 1 SPIRIT to DAI is 0.003649, captured at 3:30 AM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0 today.
SPIRIT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 9:37:15 PM | sell | $0 | $0 | 3.3 | 0.003649 | 905.87 | 0x2a...d568 | |
| 12/07/2025 | 2:44:08 PM | sell | $0 | $0 | 2.71 | 0.003659 | 743.19 | 0x3b...b10a | |
| 12/01/2025 | 9:58:34 AM | sell | $0.1033 | $0.00009403 | 4.03 | 0.003671 | 1,099.11 | 0xd3...233f | |
| 11/26/2025 | 10:01:39 AM | buy | $0.5802 | $0.0003648 | 5.86 | 0.00369 | 1,590.08 | 0x61...4f9f | |
| 11/26/2025 | 9:57:39 AM | sell | $0.7602 | $0.0003686 | 7.57 | 0.003671 | 2,062.25 | 0x5d...27bc | |
| 11/24/2025 | 1:58:45 PM | sell | $0.007976 | $0.0003455 | 0.08506 | 0.003684 | 23.08 | 0x14...be1d | |
| 11/15/2025 | 12:43:15 AM | sell | $0.09024 | $0.0001073 | 3.1 | 0.00369 | 840.82 | 0xe5...50c6 | |
| 11/14/2025 | 12:07:12 PM | sell | $38.6 | $0.0003778 | 322.11 | 0.003706 | 102,186.14 | 0x4f...fd82 | |
| 11/14/2025 | 12:07:12 PM | buy | $37.88 | $0.0003778 | 316.98 | 0.003706 | 100,289.96 | 0x8f...122f | |
| 11/13/2025 | 1:15:28 PM | sell | $0.1115 | $0.000102 | 4.06 | 0.003724 | 1,092.79 | 0xbe...de91 | |
| 11/13/2025 | 1:15:12 PM | sell | $0.259 | $0.0001027 | 9.44 | 0.003748 | 2,520.21 | 0x7f...820c | |
| 11/13/2025 | 3:35:33 AM | sell | $0.1057 | $0.0001011 | 3.94 | 0.003771 | 1,045.3 | 0x48...fdd3 | |
| 11/13/2025 | 3:35:19 AM | sell | $0.1965 | $0.0001017 | 7.32 | 0.003791 | 1,932.19 | 0x93...c6a7 | |
| 11/12/2025 | 6:55:17 PM | sell | $0.117 | $0.0001001 | 4.45 | 0.003812 | 1,168.36 | 0xe6...c36e | |
| 11/12/2025 | 4:17:33 PM | sell | $0.05423 | $0.0001022 | 2.02 | 0.003824 | 530.54 | 0x2d...a7df | |
| 11/12/2025 | 8:38:57 AM | sell | $0.1548 | $0.0001025 | 5.79 | 0.003838 | 1,509.11 | 0x99...85c1 | |
| 11/12/2025 | 8:38:40 AM | sell | $0.1718 | $0.0001031 | 6.42 | 0.003859 | 1,665.13 | 0x0c...42a5 | |
| 11/11/2025 | 8:06:05 AM | sell | $2.31 | $0.0003766 | 24.06 | 0.003914 | 6,147.84 | 0x99...abc1 | |
| 11/11/2025 | 7:59:45 AM | sell | $0.9351 | $0.0003738 | 9.94 | 0.003976 | 2,501.19 | 0xd3...3e7b | |
| 11/11/2025 | 7:57:43 AM | sell | $1.19 | $0.0003741 | 12.81 | 0.004017 | 3,190.26 | 0x36...2d91 |