- WhatToFarm
- Fantom
- Spirit
- SPIRIT-DAI LPs
Info about SPIRIT-DAI pair
- Pooled SPIRIT:
- 317,363.88
- Pooled DAI:
- $3,774.33
SPIRIT/DAI price stats on Fantom
As of May 12, 2025, the current price of SPIRIT token on DEX Spirit is $0.0002561. SPIRIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.18. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $259,435.82. The liquidity pool contract is 0xfFbfc0446cA725b21256461e214E9D472f9be390 with total value locked (TVL) of $163.87. The SPIRIT/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/DAI now?
The current liquidity of SPIRIT/DAI with the contract address 0xfFbfc0446cA725b21256461e214E9D472f9be390 is $163.87.
How many transactions are there in the SPIRIT/DAI pool in the last 24 hours?
The total transactions of SPIRIT/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPIRIT/DAI pool in the last 24 hours?
SPIRIT/DAI pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to DAI?
The exchange rate of 1 SPIRIT to DAI is 0.0119, captured at 12:21 AM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.0002561 today.
SPIRIT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 12:27:02 AM | buy | $0.1796 | $0.0002561 | 8.34 | 0.0119 | 701.44 | 0x96...5062 | |
| 05/09/2025 | 10:06:08 AM | buy | $0.1964 | $0.0002564 | 9.07 | 0.01184 | 765.77 | 0x95...cfd4 | |
| 05/09/2025 | 10:00:58 AM | buy | $0.1799 | $0.0002564 | 8.27 | 0.01179 | 701.58 | 0x11...daee | |
| 05/09/2025 | 10:00:34 AM | buy | $0.1803 | $0.0002564 | 8.25 | 0.01174 | 703.05 | 0xbf...33ef | |
| 05/09/2025 | 6:30:07 AM | buy | $0.1575 | $0.0002499 | 7.36 | 0.01169 | 630.3 | 0x6e...cefa | |
| 05/09/2025 | 3:20:36 AM | sell | $0.01115 | $0.0002494 | 0.5185 | 0.0116 | 44.7 | 0xc0...ab76 | |
| 05/09/2025 | 3:20:35 AM | buy | $0.1265 | $0.0002494 | 5.91 | 0.01165 | 507.38 | 0x91...f8c2 | |
| 05/09/2025 | 3:18:50 AM | buy | $0.1591 | $0.0002494 | 7.4 | 0.01161 | 637.9 | 0x0b...0b0d | |
| 05/09/2025 | 3:18:42 AM | buy | $0.1556 | $0.0002494 | 7.21 | 0.01156 | 623.73 | 0x51...8ff8 | |
| 05/09/2025 | 3:18:38 AM | buy | $0.4358 | $0.0002445 | 20.46 | 0.01148 | 1,782.16 | 0x1b...eb20 | |
| 05/09/2025 | 2:49:06 AM | buy | $0.09187 | $0.0002445 | 4.28 | 0.0114 | 375.64 | 0x87...03de | |
| 05/09/2025 | 12:40:05 AM | buy | $0.08327 | $0.0002445 | 3.87 | 0.01137 | 340.47 | 0x30...84a2 | |
| 05/08/2025 | 11:46:46 PM | buy | $0.1145 | $0.0002463 | 5.27 | 0.01135 | 465.1 | 0x92...3c82 | |
| 05/08/2025 | 4:19:11 AM | buy | $0.1238 | $0.0002226 | 6.29 | 0.01131 | 556.36 | 0x72...52bc | |
| 05/07/2025 | 12:26:49 PM | buy | $0.05102 | $0.0002226 | 2.58 | 0.01128 | 229.19 | 0x8a...c943 | |
| 05/07/2025 | 12:26:47 PM | sell | $0.2767 | $0.0002226 | 13.99 | 0.01125 | 1,243.07 | 0xee...c82d | |
| 05/07/2025 | 11:53:55 AM | sell | $0.3746 | $0.0002226 | 19.1 | 0.01135 | 1,682.72 | 0xa0...0bb7 | |
| 05/07/2025 | 11:53:53 AM | sell | $0.05675 | $0.0002226 | 2.91 | 0.01142 | 254.9 | 0x69...1e12 | |
| 05/07/2025 | 1:41:38 AM | buy | $0.1623 | $0.0002148 | 8.67 | 0.01147 | 755.47 | 0x3f...cb56 | |
| 05/07/2025 | 1:40:00 AM | buy | $0.9841 | $0.0002148 | 51.7 | 0.01128 | 4,579.94 | 0x8e...a64c |