- WhatToFarm
- Fantom
- Spirit
- SPELL-WFTM LPs
Info about SPELL-WFTM pair
- Pooled SPELL:
- 11.24M
- Pooled WFTM:
- $2,192.51
SPELL/WFTM price stats on Fantom
As of May 9, 2025, the current price of SPELL token on DEX Spirit is $0.0001158. SPELL price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5.77. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $123,950.84. The liquidity pool contract is 0x19d4092635740699B6E4735701742740e235165A with total value locked (TVL) of $2,611.19. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x19d4092635740699B6E4735701742740e235165A is $2,611.19.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 44 in the last 24 hours, 44 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $5.77 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0001944, captured at 8:31 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001158 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:45:57 PM | sell | $0.0766 | $0.0001158 | 0.1286 | 0.0001944 | 661.55 | 0x68...1da9 | |
| 05/09/2025 | 1:22:22 PM | sell | $0.539 | $0.0001148 | 0.9129 | 0.0001945 | 4,692.64 | 0xad...a466 | |
| 05/09/2025 | 8:36:37 AM | sell | $0.1127 | $0.0001172 | 0.1872 | 0.0001946 | 961.79 | 0xa5...4152 | |
| 05/09/2025 | 8:32:23 AM | sell | $0.07467 | $0.0001173 | 0.1239 | 0.0001946 | 636.58 | 0x1d...f2bb | |
| 05/09/2025 | 7:45:23 AM | sell | $0.09759 | $0.0001168 | 0.1625 | 0.0001947 | 834.89 | 0x85...fd45 | |
| 05/09/2025 | 7:43:47 AM | sell | $0.1888 | $0.0001165 | 0.3155 | 0.0001947 | 1,620.22 | 0x4e...3453 | |
| 05/09/2025 | 7:43:46 AM | sell | $0.07992 | $0.0001165 | 0.1335 | 0.0001947 | 685.54 | 0x4e...b995 | |
| 05/09/2025 | 7:43:16 AM | sell | $0.1554 | $0.0001163 | 0.2602 | 0.0001948 | 1,335.83 | 0xe8...208a | |
| 05/09/2025 | 7:38:19 AM | sell | $0.1154 | $0.0001155 | 0.1946 | 0.0001948 | 998.83 | 0xe6...6dcd | |
| 05/09/2025 | 7:28:31 AM | sell | $0.09187 | $0.0001155 | 0.1549 | 0.0001948 | 794.83 | 0xca...a4b3 | |
| 05/09/2025 | 7:28:29 AM | sell | $0.08011 | $0.0001156 | 0.135 | 0.0001949 | 693 | 0xe3...af54 | |
| 05/09/2025 | 7:28:24 AM | sell | $0.06148 | $0.0001156 | 0.1036 | 0.0001949 | 531.79 | 0x1c...92e7 | |
| 05/09/2025 | 7:20:21 AM | sell | $0.0563 | $0.0001154 | 0.09512 | 0.0001949 | 487.9 | 0x87...1206 | |
| 05/09/2025 | 7:11:56 AM | sell | $0.103 | $0.0001152 | 0.1744 | 0.0001949 | 894.48 | 0x7b...9f52 | |
| 05/09/2025 | 7:10:14 AM | sell | $0.06128 | $0.0001152 | 0.1037 | 0.000195 | 531.8 | 0xa5...612d | |
| 05/09/2025 | 7:09:24 AM | sell | $0.07243 | $0.000115 | 0.1228 | 0.000195 | 629.79 | 0x11...c9f6 | |
| 05/09/2025 | 7:06:44 AM | sell | $0.04629 | $0.000115 | 0.07849 | 0.000195 | 402.43 | 0x27...53c3 | |
| 05/09/2025 | 7:05:15 AM | sell | $0.09615 | $0.0001147 | 0.1634 | 0.000195 | 837.67 | 0xa9...de99 | |
| 05/09/2025 | 7:04:06 AM | sell | $0.05397 | $0.0001147 | 0.09173 | 0.000195 | 470.2 | 0xc2...4f8c | |
| 05/09/2025 | 6:31:19 AM | sell | $0.04019 | $0.0001145 | 0.06848 | 0.0001951 | 350.95 | 0x9c...0d36 |