- WhatToFarm
- Fantom
- Spirit
- SPELL-WFTM LPs
Info about SPELL-WFTM pair
- Pooled SPELL:
- 16.17M
- Pooled WFTM:
- $1,531.22
SPELL/WFTM price stats on Fantom
As of November 3, 2025, the current price of SPELL token on DEX Spirit is $0.00007938. SPELL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $84,719.42. The liquidity pool contract is 0x19d4092635740699B6E4735701742740e235165A with total value locked (TVL) of $2,562.76. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x19d4092635740699B6E4735701742740e235165A is $2,562.76.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.00009486, captured at 5:05 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00007938 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 10:03:23 AM | buy | $1.45 | $0.00007938 | 1.74 | 0.00009486 | 18,388.42 | 0x8e...ecf0 | |
| 10/31/2025 | 8:45:44 AM | buy | $0.1409 | $0.00007928 | 0.1684 | 0.00009474 | 1,777.83 | 0x0f...f48a | |
| 10/31/2025 | 6:05:59 AM | buy | $0.06954 | $0.00007452 | 0.08839 | 0.00009472 | 933.11 | 0x5c...d02d | |
| 10/31/2025 | 5:55:24 AM | buy | $0.04229 | $0.00007453 | 0.05374 | 0.00009471 | 567.42 | 0x75...e51a | |
| 10/31/2025 | 5:48:03 AM | buy | $0.04796 | $0.00007452 | 0.06095 | 0.00009471 | 643.59 | 0x7f...3203 | |
| 10/31/2025 | 5:44:56 AM | buy | $0.2171 | $0.00007452 | 0.2759 | 0.00009468 | 2,913.79 | 0xb4...c6be | |
| 10/31/2025 | 5:30:29 AM | buy | $0.315 | $0.00005504 | 0.5416 | 0.00009463 | 5,723.19 | 0xd5...ee2a | |
| 10/30/2025 | 8:22:43 PM | buy | $0.09117 | $0.00004816 | 0.179 | 0.00009459 | 1,892.95 | 0x84...6df4 | |
| 10/30/2025 | 8:22:28 PM | buy | $0.06584 | $0.00004815 | 0.1293 | 0.00009457 | 1,367.32 | 0x59...c8cf | |
| 10/30/2025 | 8:24:00 AM | buy | $0.03223 | $0.00004447 | 0.06854 | 0.00009456 | 724.81 | 0xc5...7191 | |
| 10/30/2025 | 3:54:13 AM | buy | $0.03479 | $0.00003953 | 0.0832 | 0.00009455 | 879.98 | 0xd6...ea3d | |
| 10/30/2025 | 2:05:51 AM | buy | $0.9995 | $0.00003943 | 2.39 | 0.0000944 | 25,350.8 | 0xa7...9770 | |
| 10/30/2025 | 2:00:00 AM | buy | $0.235 | $0.00003935 | 0.5627 | 0.00009421 | 5,972.6 | 0x94...b27f | |
| 10/30/2025 | 1:59:59 AM | buy | $0.2914 | $0.00003932 | 0.6977 | 0.00009414 | 7,412 | 0x63...46d3 | |
| 10/29/2025 | 11:45:31 PM | buy | $0.04719 | $0.00002876 | 0.1543 | 0.00009408 | 1,640.66 | 0xbf...1bb4 | |
| 10/29/2025 | 11:39:39 PM | buy | $0.03011 | $0.00002884 | 0.09821 | 0.00009407 | 1,044.05 | 0xe3...fbf0 | |
| 10/29/2025 | 11:37:07 PM | buy | $0.03009 | $0.00002883 | 0.09815 | 0.00009406 | 1,043.53 | 0x60...7389 | |
| 10/29/2025 | 11:36:38 PM | buy | $0.1194 | $0.00002882 | 0.3894 | 0.00009403 | 4,142.22 | 0xee...0c79 | |
| 10/29/2025 | 11:36:37 PM | buy | $0.1646 | $0.0000288 | 0.5369 | 0.00009397 | 5,713.46 | 0x19...e24f | |
| 10/29/2025 | 4:40:58 PM | buy | $0.0147 | $0.00002968 | 0.04654 | 0.00009393 | 495.48 | 0xe4...9d05 |