Info about SPELL-WFTM pair
- Pooled SPELL:
- 12.18M
- Pooled WFTM:
- $2,038.65
SPELL/WFTM price stats on Fantom
As of January 25, 2026, the current price of SPELL token on DEX Spirit is $0.0003095. SPELL price is down -7.97% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $24.78. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $330,387.30. The liquidity pool contract is 0x19d4092635740699B6E4735701742740e235165A with total value locked (TVL) of $7,525.96. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x19d4092635740699B6E4735701742740e235165A is $7,525.96.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $24.78 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0001677, captured at 8:52 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0003095 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:59:12 PM | buy | $2.86 | $0.0003095 | 1.55 | 0.0001677 | 9,248.72 | 0x4a...b296 | |
| 01/25/2026 | 3:45:26 PM | buy | $0.7225 | $0.0003092 | 0.3914 | 0.0001675 | 2,336.17 | 0x6c...1108 | |
| 01/25/2026 | 3:26:06 PM | buy | $0.965 | $0.0003091 | 0.5228 | 0.0001674 | 3,121.68 | 0x32...11ab | |
| 01/25/2026 | 3:23:15 PM | buy | $1.11 | $0.0003089 | 0.6021 | 0.0001673 | 3,597.4 | 0x36...3284 | |
| 01/25/2026 | 11:11:19 AM | buy | $1.08 | $0.0003087 | 0.5864 | 0.0001672 | 3,505.82 | 0xfc...dbef | |
| 01/25/2026 | 11:11:18 AM | buy | $1.57 | $0.0003085 | 0.8539 | 0.0001671 | 5,108.29 | 0xbd...84d2 | |
| 01/25/2026 | 11:09:50 AM | buy | $0.5014 | $0.0003086 | 0.2715 | 0.000167 | 1,625 | 0x7d...fff1 | |
| 01/25/2026 | 4:55:06 AM | buy | $1.39 | $0.0003061 | 0.7617 | 0.0001669 | 4,561.66 | 0xe4...fc54 | |
| 01/25/2026 | 4:55:05 AM | buy | $0.2329 | $0.000306 | 0.127 | 0.0001669 | 761.23 | 0xe6...a86a | |
| 01/25/2026 | 4:55:02 AM | sell | $13.31 | $0.0003052 | 7.26 | 0.0001665 | 43,602.66 | 0x12...d5a3 | |
| 01/25/2026 | 4:33:50 AM | sell | $0.7048 | $0.0003057 | 0.3852 | 0.0001671 | 2,305.06 | 0x66...9fe0 | |
| 01/24/2026 | 9:23:08 PM | sell | $0.01021 | $0.00001295 | 0.1317 | 0.0001671 | 788.22 | 0xdb...aa43 | |
| 01/24/2026 | 9:23:06 PM | buy | $0.01156 | $0.00001303 | 0.1492 | 0.0001681 | 887.43 | 0x67...df75 | |
| 01/24/2026 | 5:21:37 PM | buy | $0.01014 | $0.00001283 | 0.1329 | 0.0001681 | 790.84 | 0xf1...a27a | |
| 01/24/2026 | 5:13:37 PM | buy | $0.2768 | $0.0003363 | 0.1383 | 0.0001681 | 822.95 | 0x05...43c6 | |
| 01/24/2026 | 3:39:58 PM | buy | $0.01509 | $0.00001265 | 0.2005 | 0.0001681 | 1,193 | 0xdc...c82f | |
| 01/24/2026 | 11:20:28 AM | buy | $0.1221 | $0.00001229 | 1.66 | 0.0001678 | 9,934.96 | 0x9c...ea7e | |
| 01/24/2026 | 11:20:29 AM | buy | $0.03054 | $0.0000123 | 0.4169 | 0.000168 | 2,481.2 | 0xea...5f3a | |
| 01/24/2026 | 11:20:26 AM | buy | $0.2442 | $0.00001226 | 3.33 | 0.0001674 | 19,918.74 | 0x8b...fd82 | |
| 01/24/2026 | 9:45:11 AM | buy | $0.0151 | $0.00001276 | 0.1978 | 0.0001671 | 1,183.31 | 0xc1...b77e |