WhatToFarm
/
Get started
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.0003096
Price
0.0001181 WFTM
TVL
$9,000.03
MKT CAP
$330.5K
5m
0%
1h
0%
4h
0%
24h
-0.23%
Share
TXNS
5
Buys
0
Sells
5
Volume
10
Telegram price alerts
Pair:
0x19d4092635740699B6E4735701742740e235165A
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
14.52M
Pooled WFTM:
$1,717.22

SPELL/WFTM price stats on Fantom

As of November 5, 2026, the current price of SPELL token on DEX Spirit is $0.0003096. SPELL price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.52. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $330,473.09. The liquidity pool contract is 0x19d4092635740699B6E4735701742740e235165A with total value locked (TVL) of $9,000.03. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x19d4092635740699B6E4735701742740e235165A is $9,000.03.

The total transactions of SPELL/WFTM is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

SPELL/WFTM pool has a trading volume of $9.52 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001181, captured at 8:33 PM UTC.

The price of converting 1 SPELL to USD is $0.0003096 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
11/05/20263:49:12 PMsell$8.39$0.00030963.20.000118127,098.83
0xd30...559d
0xde...dbbb
11/05/20263:24:04 PMsell$0.2288$0.00031020.087320.0001183737.59
0x15e...3591
0x7c...1121
11/05/20263:23:57 PMsell$0.3764$0.00031020.14360.00011841,213.16
0x080...8cF3
0x22...484e
11/05/20263:14:14 PMsell$0.2485$0.00031030.094860.0001184801.07
0x062...eF2B
0x5c...4911
11/05/20262:58:02 PMsell$0.2783$0.00031030.10620.0001184896.91
0x11E...40F2
0x55...5a79
10/24/20269:28:37 AMsell$0.005652$0.0568860.097460.0001187820.73
0x19d...2f7D
0xf3...f420
10/23/202611:00:18 PMsell$0.005245$0.0569020.090260.0001187760.03
0x0a8...342A
0x1f...fd1a
10/23/202611:00:17 PMsell$0.01047$0.0569030.18010.00011871,516.97
0x037...8dE3
0xf7...0f1a
10/23/202611:00:11 PMsell$0.005497$0.0569040.09460.0001188796.27
0x0C9...d1ee
0x67...5f60
10/23/202610:56:41 PMsell$0.007373$0.0569020.12690.00011881,068.19
0x185...C183
0x34...d5be
10/18/20267:28:48 AMbuy$0.011$0.0572710.18160.000121,513.38
0x14c...bF1f
0xe4...aad3
10/18/20267:22:53 AMbuy$0.007979$0.057270.13160.00011991,097.47
0x19d...2f7D
0xc7...de6c
10/18/20267:20:41 AMbuy$0.04055$0.0572840.66770.00011995,567.49
0x11E...40F2
0xa5...8f41
10/18/202612:50:08 AMsell$0.01283$0.0572610.21060.00011911,767.17
0x164...8847
0xdd...0b5b
10/18/202612:49:43 AMbuy$0.005044$0.0573060.082790.0001199690.45
0x11E...40F2
0x79...57b4
10/14/202612:30:45 PMbuy$0.01835$0.0574950.2920.00011922,449.07
0x11E...40F2
0x62...c204
10/14/20261:08:48 AMbuy$0.2037$0.0575573.20.00011926,960.92
0xd30...559d
0xd2...1018
10/14/202612:13:35 AMbuy$0.01989$0.0575180.31430.00011872,646.29
0x128...44dB
0x27...8ff4
10/14/202612:13:30 AMbuy$0.02872$0.0575150.45370.00011873,821.81
0x021...4D53
0x90...c105
10/13/20265:49:55 PMbuy$0.2127$0.0575293.340.000118428,255.85
0xd30...559d
0xe0...e997