WhatToFarm
/
Get started
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.0002928
Price
0.0001477 WFTM
TVL
$7,609.78
MKT CAP
$312.6K
5m
0%
1h
0%
4h
0%
24h
5,883%
Share
TXNS
5
Buys
2
Sells
3
Volume
8
Telegram price alerts
Pair:
0x19d4092635740699B6E4735701742740e235165A
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
12.96M
Pooled WFTM:
$1,919.68

SPELL/WFTM price stats on Fantom

As of July 5, 2026, the current price of SPELL token on DEX Spirit is $0.0002928. SPELL price is up 5,883% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.39. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $312,580.81. The liquidity pool contract is 0x19d4092635740699B6E4735701742740e235165A with total value locked (TVL) of $7,609.79. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x19d4092635740699B6E4735701742740e235165A is $7,609.79.

The total transactions of SPELL/WFTM is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SPELL/WFTM pool has a trading volume of $8.39 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001477, captured at 6:04 PM UTC.

The price of converting 1 SPELL to USD is $0.0002928 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/04/202611:14:01 PMsell$2.61$0.00029281.310.00014778,916.38
0x0fF...a8cF
0xc8...9820
07/04/202611:14:00 PMbuy$5.66$0.00029442.850.000148519,234.5
0x7e0...82E2
0x91...f418
07/04/202612:35:18 AMsell$0.005117$0.0549210.15330.00014741,039.75
0x062...eF2B
0xe5...021c
07/03/202611:14:46 PMsell$0.01572$0.0548940.47380.00014743,212.5
0x080...8cF3
0x64...a115
07/03/202611:14:45 PMbuy$0.09482$0.0549182.850.000148119,279.17
0x7e0...82E2
0x55...da55
07/03/202612:11:57 PMbuy$0.09363$0.0548422.850.000147719,336.67
0x7e0...82E2
0xbc...ad99
07/03/202612:11:32 PMbuy$0.01952$0.0548330.59560.00014744,038.8
0x080...8cF3
0x19...76d2
07/03/202612:11:27 PMbuy$0.03881$0.0548291.180.00014738,036.55
0x080...8cF3
0xa0...b489
07/03/202611:07:58 AMsell$0.005283$0.0547070.16430.00014631,122.35
0x0C9...d1ee
0x20...f64a
07/03/202611:07:56 AMbuy$0.1286$0.05472640.000146927,214.37
0x7e0...82E2
0x08...455d
07/03/202611:07:30 AMbuy$0.005336$0.0547160.16590.00014661,131.46
0x133...eDbe
0x59...6eba
07/03/202611:07:02 AMbuy$0.008783$0.0547150.27310.00014661,862.79
0x062...eF2B
0xa6...1b5b
07/03/202611:06:43 AMbuy$0.008812$0.0547130.2740.00014651,869.55
0x607...c92a
0xda...0071
07/03/202611:06:28 AMbuy$0.01753$0.0547110.54530.00014653,722.17
0x098...3a17
0xaf...30a4
07/03/202611:02:52 AMbuy$0.02854$0.0546930.89060.00014646,083
0x11E...40F2
0x43...ca24
07/03/202611:02:37 AMbuy$0.05396$0.0546951.680.000146211,492.27
0x185...C183
0x22...ebf0
07/03/202610:45:32 AMbuy$0.01185$0.0546460.37240.0001462,550.28
0x14c...bF1f
0x74...8076
07/03/202610:44:55 AMbuy$0.007486$0.0546450.23530.0001461,611.54
0x11E...40F2
0x14...3ac5
07/03/202610:44:33 AMbuy$0.01081$0.0546430.340.00014592,329.52
0x128...44dB
0x7c...b043
07/03/202610:43:42 AMbuy$0.01561$0.0546410.49080.00014593,363.94
0x037...8dE3
0x1f...c31f