WhatToFarm
/
Get started
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.058659
Price
0.0001852 WFTM
TVL
$200.39
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
-97.59%
Share
TXNS
10
Buys
10
Sells
0
Volume
2
Telegram price alerts
Pair:
0x19d4092635740699B6E4735701742740e235165A
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
11.59M
Pooled WFTM:
$2,143.16

SPELL/WFTM price stats on Fantom

As of March 31, 2026, the current price of SPELL token on DEX Spirit is $0.000008659. SPELL price is down -97.59% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.14. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $9,241.50. The liquidity pool contract is 0x19d4092635740699B6E4735701742740e235165A with total value locked (TVL) of $200.40. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x19d4092635740699B6E4735701742740e235165A is $200.40.

The total transactions of SPELL/WFTM is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

SPELL/WFTM pool has a trading volume of $2.14 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001852, captured at 2:49 AM UTC.

The price of converting 1 SPELL to USD is $0.000008659 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/30/20262:52:05 PMbuy$0.1183$0.0586592.530.000185213,665.08
0xf02...EEEE
0xae...03a5
03/30/20262:52:05 PMbuy$0.1567$0.0585823.370.000184718,270.39
0x051...6666
0x2d...769f
03/30/20262:50:25 PMbuy$0.09395$0.0589431.930.000184210,505.91
0xf02...EEEE
0xab...26ad
03/30/20262:50:16 PMbuy$0.04114$0.0589310.84760.0001844,606.56
0xFcF...DDDD
0x1f...d46e
03/30/20262:50:06 PMbuy$0.2374$0.0589074.890.000183526,658
0xc7D...9999
0xe3...c2ef
03/30/20262:48:48 PMbuy$0.1638$0.0591293.280.000182817,951.07
0x33a...4444
0x16...1640
03/30/20262:47:53 PMbuy$0.05765$0.0593841.120.00018246,143.62
0x679...1111
0x90...38c8
03/30/20262:47:53 PMbuy$0.05765$0.0593741.120.00018226,150.1
0xa39...ffff
0x87...edc7
03/29/20265:58:52 PMbuy$0.3741$0.00035850.190.00018211,043.34
0xa39...ffff
0xc4...6b66
03/29/20265:58:11 PMbuy$0.8393$0.00035840.42630.0001822,341.65
0xe92...CCCC
0x53...03e3
03/29/202611:25:41 AMbuy$0.9238$0.00035830.46920.00018192,578.3
0xa39...ffff
0x8f...4f7d
03/29/20264:18:51 AMbuy$0.3773$0.00035820.19160.00018191,053.41
0xa39...ffff
0x14...e0ad
03/29/20264:16:52 AMbuy$4.58$0.00035772.330.000181712,822.93
0xA2F...aaaa
0x92...d79e
03/29/20264:16:47 AMbuy$6.37$0.00035683.230.000181217,859.36
0x76b...8888
0x21...1967
03/29/20263:43:50 AMbuy$0.7912$0.00035770.40020.00018092,211.88
0xceC...2222
0x0a...ca6e
03/29/20263:43:16 AMbuy$2.9$0.00035731.460.00018078,120.87
0xe92...CCCC
0x2f...6680
03/29/20263:41:00 AMbuy$0.7324$0.0003570.37050.00018062,051.25
0xA9C...BBBB
0x9d...2ce6
03/29/20263:40:59 AMbuy$0.3662$0.00035690.18520.00018051,025.89
0x76b...8888
0x9a...fcc2
03/29/20263:40:56 AMbuy$0.3662$0.00035690.18520.00018051,026.07
0xA9C...BBBB
0x05...ebd3
03/29/20263:40:46 AMbuy$0.4101$0.00035680.20740.00018051,149.21
0xFcF...DDDD
0x34...a082