- WhatToFarm
- Fantom
- Spirit
- SPELL-WFTM LPs
Info about SPELL-WFTM pair
- Pooled SPELL:
- 16.38M
- Pooled WFTM:
- $1,512.37
SPELL/WFTM price stats on Fantom
As of December 7, 2025, the current price of SPELL token on DEX Spirit is $0.00009576. SPELL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $102,203.83. The liquidity pool contract is 0x19d4092635740699B6E4735701742740e235165A with total value locked (TVL) of $3,125.24. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x19d4092635740699B6E4735701742740e235165A is $3,125.24.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.00009268, captured at 1:32 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00009576 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:26:49 AM | buy | $0.8914 | $0.00009576 | 0.8628 | 0.00009268 | 9,308.89 | 0x03...9fcd | |
| 12/06/2025 | 2:26:46 AM | sell | $23.27 | $0.00009655 | 22.52 | 0.00009345 | 241,012.32 | 0xc6...979a | |
| 12/06/2025 | 2:25:21 AM | buy | $0.06812 | $0.00009858 | 0.06593 | 0.00009541 | 691.09 | 0x58...8552 | |
| 12/06/2025 | 2:25:15 AM | sell | $17.07 | $0.00009904 | 16.52 | 0.00009586 | 172,353.92 | 0x39...6ba9 | |
| 12/01/2025 | 1:53:10 PM | buy | $1.2 | $0.00002345 | 5 | 0.00009716 | 51,460.08 | 0xd1...bd39 | |
| 12/01/2025 | 1:45:30 PM | buy | $0.03076 | $0.00002338 | 0.1274 | 0.00009684 | 1,315.78 | 0x59...be13 | |
| 12/01/2025 | 1:45:26 PM | buy | $0.01001 | $0.00002337 | 0.04148 | 0.00009683 | 428.44 | 0x66...b206 | |
| 12/01/2025 | 1:45:25 PM | buy | $0.01073 | $0.00002337 | 0.04444 | 0.00009682 | 459.06 | 0x71...f0de | |
| 12/01/2025 | 1:43:04 PM | buy | $0.05139 | $0.00002337 | 0.2128 | 0.00009681 | 2,198.6 | 0xbf...1c82 | |
| 12/01/2025 | 8:02:36 AM | buy | $0.04021 | $0.00002345 | 0.1659 | 0.00009678 | 1,714.42 | 0xed...5ed3 | |
| 12/01/2025 | 7:58:36 AM | buy | $0.05698 | $0.00002344 | 0.2351 | 0.00009676 | 2,430.39 | 0xda...4ddb | |
| 12/01/2025 | 7:28:09 AM | buy | $0.02576 | $0.00002357 | 0.1056 | 0.00009674 | 1,092.61 | 0x8d...2207 | |
| 12/01/2025 | 7:27:54 AM | buy | $0.04775 | $0.00002357 | 0.1959 | 0.00009672 | 2,025.87 | 0x78...22a3 | |
| 12/01/2025 | 7:18:23 AM | buy | $0.01119 | $0.00002358 | 0.0459 | 0.0000967 | 474.7 | 0x54...38a4 | |
| 12/01/2025 | 7:03:18 AM | buy | $0.04128 | $0.00002376 | 0.1679 | 0.00009669 | 1,737.28 | 0x9d...adc0 | |
| 12/01/2025 | 7:03:16 AM | buy | $0.04009 | $0.00002375 | 0.1631 | 0.00009667 | 1,687.68 | 0x49...8fd5 | |
| 12/01/2025 | 6:47:08 AM | buy | $0.08003 | $0.00002383 | 0.3244 | 0.00009664 | 3,357.52 | 0xe1...016d | |
| 12/01/2025 | 6:43:30 AM | buy | $0.04009 | $0.00002393 | 0.1618 | 0.00009661 | 1,675.52 | 0xca...2406 | |
| 12/01/2025 | 6:35:27 AM | buy | $0.04105 | $0.00002392 | 0.1657 | 0.00009658 | 1,716.43 | 0x0a...1937 | |
| 12/01/2025 | 6:35:30 AM | buy | $0.01336 | $0.00002392 | 0.05398 | 0.00009659 | 558.84 | 0xc7...d5c4 |