- WhatToFarm
- Fantom
- Spirit
- SPELL-WFTM LPs
Info about SPELL-WFTM pair
- Pooled SPELL:
- 8.69M
- Pooled WFTM:
- $3,453.75
SPELL/WFTM price stats on Fantom
As of November 19, 2024, the current price of SPELL token on DEX Spirit is $0.0002805. SPELL price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.83. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $299,716.83. The liquidity pool contract is 0x19d4092635740699B6E4735701742740e235165A with total value locked (TVL) of $4,879.04. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x19d4092635740699B6E4735701742740e235165A is $4,879.04.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $4.83 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.0003971, captured at 7:31 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0002805 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 4:38:58 AM | sell | $4.61 | $0.0002805 | 6.52 | 0.0003971 | 16,440.72 | 0x3e...086a | |
| 11/18/2024 | 8:24:33 PM | sell | $0.2172 | $0.000281 | 0.3075 | 0.0003979 | 772.79 | 0xbf...4ec5 | |
| 11/11/2024 | 12:11:26 PM | sell | $0.2647 | $0.0002672 | 0.3391 | 0.0003424 | 990.46 | 0x1f...ecd9 | |
| 11/11/2024 | 12:09:00 PM | sell | $0.2661 | $0.0002673 | 0.3411 | 0.0003425 | 995.84 | 0xcf...7153 | |
| 11/11/2024 | 5:56:08 AM | buy | $0.9732 | $0.0002688 | 1.24 | 0.0003445 | 3,620.06 | 0x31...aece | |
| 11/11/2024 | 5:56:05 AM | buy | $1.64 | $0.0002685 | 2.11 | 0.0003441 | 6,135.2 | 0x97...d85b | |
| 11/11/2024 | 5:52:14 AM | buy | $0.3039 | $0.0002683 | 0.3894 | 0.0003438 | 1,132.54 | 0x6b...9b95 | |
| 11/11/2024 | 5:43:02 AM | buy | $0.775 | $0.0002682 | 0.9931 | 0.0003437 | 2,889.26 | 0xc6...f571 | |
| 11/11/2024 | 4:26:57 AM | buy | $0.2544 | $0.0002681 | 0.326 | 0.0003435 | 948.87 | 0x58...6ed2 | |
| 11/11/2024 | 3:52:32 AM | sell | $0.2207 | $0.0002665 | 0.2828 | 0.0003415 | 828.12 | 0x83...a0b3 | |
| 11/11/2024 | 3:50:29 AM | sell | $0.2115 | $0.0002665 | 0.2711 | 0.0003415 | 793.67 | 0x8c...4ee3 | |
| 11/11/2024 | 3:07:27 AM | sell | $0.3232 | $0.0002666 | 0.4142 | 0.0003416 | 1,212.38 | 0xb1...8e57 | |
| 11/11/2024 | 2:12:34 AM | sell | $2.29 | $0.0002669 | 2.94 | 0.000342 | 8,599 | 0x74...8ae9 | |
| 11/11/2024 | 2:11:59 AM | sell | $0.09932 | $0.0002671 | 0.1272 | 0.0003423 | 371.77 | 0xa4...f10b | |
| 11/11/2024 | 2:11:47 AM | sell | $0.3485 | $0.0002672 | 0.4466 | 0.0003424 | 1,304.54 | 0x42...700a | |
| 11/08/2024 | 7:24:43 AM | buy | $2.12 | $0.0002467 | 3 | 0.0003475 | 8,630.7 | 0xd5...e477 | |
| 11/07/2024 | 11:59:06 PM | sell | $1.26 | $0.0002498 | 1.75 | 0.0003453 | 5,076.24 | 0xce...cd1b | |
| 11/07/2024 | 9:44:59 PM | sell | $0.2688 | $0.0002534 | 0.3667 | 0.0003456 | 1,061.05 | 0x63...3c61 | |
| 11/07/2024 | 7:23:05 PM | sell | $0.619 | $0.0002476 | 0.8643 | 0.0003457 | 2,500 | 0x68...8696 | |
| 11/07/2024 | 4:01:49 PM | sell | $0.402 | $0.0002525 | 0.5506 | 0.0003458 | 1,592.08 | 0x8a...5627 |