- WhatToFarm
- Fantom
- Spirit
- SPELL-WFTM LPs
Info about SPELL-WFTM pair
- Pooled SPELL:
- 18.11M
- Pooled WFTM:
- $1,368.74
SPELL/WFTM price stats on Fantom
As of December 28, 2025, the current price of SPELL token on DEX Spirit is $0.00007794. SPELL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $83,184.14. The liquidity pool contract is 0x19d4092635740699B6E4735701742740e235165A with total value locked (TVL) of $2,815.48. The SPELL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/WFTM now?
The current liquidity of SPELL/WFTM with the contract address 0x19d4092635740699B6E4735701742740e235165A is $2,815.48.
How many transactions are there in the SPELL/WFTM pool in the last 24 hours?
The total transactions of SPELL/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPELL/WFTM pool in the last 24 hours?
SPELL/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPELL to WFTM?
The exchange rate of 1 SPELL to WFTM is 0.00007578, captured at 12:47 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00007794 today.
SPELL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 11:28:27 PM | buy | $0.4071 | $0.00007794 | 0.3958 | 0.00007578 | 5,223.63 | 0x78...9942 | |
| 12/25/2025 | 8:43:09 PM | buy | $0.1024 | $0.0000782 | 0.09919 | 0.00007574 | 1,309.46 | 0x54...4792 | |
| 12/25/2025 | 8:43:09 PM | buy | $0.08214 | $0.00007821 | 0.07956 | 0.00007575 | 1,050.24 | 0xcb...56a9 | |
| 12/25/2025 | 8:43:06 PM | buy | $0.2048 | $0.00007818 | 0.1983 | 0.00007573 | 2,619.5 | 0x1b...573d | |
| 12/25/2025 | 8:43:04 PM | buy | $0.1024 | $0.00007816 | 0.09919 | 0.00007571 | 1,310.03 | 0x78...eac3 | |
| 12/25/2025 | 8:43:03 PM | buy | $0.4841 | $0.00007813 | 0.4689 | 0.00007568 | 6,195.92 | 0xc2...9a62 | |
| 12/25/2025 | 7:39:26 PM | buy | $0.06891 | $0.0000781 | 0.06675 | 0.00007565 | 882.36 | 0x96...5ccc | |
| 12/25/2025 | 7:39:21 PM | buy | $0.01228 | $0.0000781 | 0.01189 | 0.00007565 | 157.27 | 0x53...05ac | |
| 12/25/2025 | 7:38:41 PM | sell | $1.38 | $0.0000777 | 1.33 | 0.00007527 | 17,799.51 | 0xc0...ca45 | |
| 12/23/2025 | 6:58:02 PM | buy | $0.7295 | $0.00001567 | 3.51 | 0.0000756 | 46,544.79 | 0x6f...b3b2 | |
| 12/23/2025 | 6:11:43 PM | buy | $0.04244 | $0.00001557 | 0.2054 | 0.00007539 | 2,724.88 | 0xac...5f5d | |
| 12/23/2025 | 6:43:20 AM | buy | $0.01211 | $0.00001573 | 0.05796 | 0.00007529 | 769.76 | 0x82...013a | |
| 12/23/2025 | 6:43:02 AM | buy | $0.04927 | $0.00001573 | 0.2357 | 0.00007527 | 3,132.1 | 0x35...95e3 | |
| 12/23/2025 | 6:42:56 AM | buy | $0.04371 | $0.00001572 | 0.2091 | 0.00007525 | 2,779.52 | 0xf4...3efe | |
| 12/23/2025 | 6:42:23 AM | buy | $0.01404 | $0.00001565 | 0.0675 | 0.00007524 | 897.14 | 0x95...4eff | |
| 12/23/2025 | 4:48:59 AM | buy | $0.02647 | $0.00001571 | 0.1266 | 0.00007522 | 1,684.08 | 0x83...25a2 | |
| 12/23/2025 | 4:46:12 AM | buy | $0.08069 | $0.00001571 | 0.3861 | 0.0000752 | 5,134.68 | 0x99...78f6 | |
| 12/23/2025 | 4:45:56 AM | buy | $0.02685 | $0.00001571 | 0.1284 | 0.00007517 | 1,709.23 | 0xf4...6d3d | |
| 12/22/2025 | 1:00:58 PM | buy | $0.01301 | $0.00001601 | 0.06111 | 0.00007516 | 813.13 | 0xf9...18dc | |
| 12/22/2025 | 10:03:03 AM | buy | $0.04006 | $0.000016 | 0.188 | 0.00007514 | 2,502.41 | 0x3b...b064 |