WhatToFarm
/
Get started
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.0003719
Price
0.0001851 WFTM
TVL
$8,606.33
MKT CAP
$397K
5m
0%
1h
0%
4h
0%
24h
3,577%
Share
TXNS
15
Buys
15
Sells
0
Volume
1
Telegram price alerts
Pair:
0x19d4092635740699B6E4735701742740e235165A
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
11.6M
Pooled WFTM:
$2,142.12

SPELL/WFTM price stats on Fantom

As of May 13, 2026, the current price of SPELL token on DEX Spirit is $0.0003719. SPELL price is up 3,577% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.80. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $396,959.50. The liquidity pool contract is 0x19d4092635740699B6E4735701742740e235165A with total value locked (TVL) of $8,606.33. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x19d4092635740699B6E4735701742740e235165A is $8,606.33.

The total transactions of SPELL/WFTM is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

SPELL/WFTM pool has a trading volume of $0.80 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001851, captured at 5:37 AM UTC.

The price of converting 1 SPELL to USD is $0.0003719 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/12/20268:45:50 PMbuy$0.4388$0.00037190.21840.00018511,179.93
0x107...1e05
0x4b...b891
05/12/20261:39:35 PMbuy$0.01832$0.0592310.36740.00018511,984.8
0x0fF...a8cF
0x18...4099
05/12/20261:39:06 PMbuy$0.03207$0.0592260.64310.0001853,475.97
0x17F...115C
0x34...5d2b
05/12/202612:34:48 PMbuy$0.0247$0.0591760.49790.00018492,692.51
0x959...8fA0
0xe3...bc49
05/12/202612:33:16 PMbuy$0.01499$0.0591730.30220.00018481,634.93
0x133...eDbe
0x52...3b37
05/12/202612:32:45 PMbuy$0.02924$0.0591690.58940.00018473,189.84
0x15e...3591
0x15...cfd3
05/12/20263:23:53 AMbuy$0.02977$0.0592160.59660.00018463,230.98
0x14c...bF1f
0xec...8af4
05/12/20263:04:15 AMbuy$0.02085$0.0593070.41350.00018452,240.42
0x128...44dB
0x2f...ff29
05/12/20263:03:58 AMbuy$0.03556$0.0593020.70520.00018443,822.86
0x0fF...a8cF
0xb6...5d61
05/12/20262:59:35 AMbuy$0.01322$0.0592980.26210.00018441,421.82
0x17F...115C
0x14...cb2c
05/12/20262:59:32 AMbuy$0.006564$0.0592960.13010.0001843706.11
0x021...4D53
0x0e...e9be
05/12/20262:59:09 AMbuy$0.03056$0.0592930.60610.00018433,288.91
0x11E...40F2
0x52...ea10
05/12/20261:59:14 AMbuy$0.03107$0.0593720.61070.00018423,315.81
0x959...8fA0
0x99...cb75
05/12/20261:52:38 AMbuy$0.02337$0.0596070.4480.00018412,433.29
0x0B0...356E
0x78...4987
05/12/202612:50:15 AMbuy$0.05087$0.000010110.92540.00018395,029.89
0x17F...115C
0x76...de71
05/11/20263:03:35 PMbuy$0.0107$0.000010020.19630.00018381,067.56
0x11E...40F2
0x4e...2173
05/11/20263:01:02 PMbuy$0.02504$0.000010040.45840.00018382,493.47
0x05C...97C6
0x61...3295
05/11/20266:05:49 AMbuy$0.01041$0.0597560.19610.00018371,067.12
0x14c...bF1f
0x93...9603
05/11/20266:05:41 AMbuy$0.01637$0.0597790.30760.00018371,674.28
0x185...C183
0xbb...a07a
05/11/20263:04:43 AMbuy$0.02596$0.0596110.49620.00018362,701.58
0x021...4D53
0x45...58cd