WhatToFarm
/
Get started
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.059409
Price
0.0001831 WFTM
TVL
$219.5
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
1.47%
Share
TXNS
8
Buys
0
Sells
8
Volume
0
Telegram price alerts
Pair:
0x19d4092635740699B6E4735701742740e235165A
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
11.63M
Pooled WFTM:
$2,135.89

SPELL/WFTM price stats on Fantom

As of March 8, 2026, the current price of SPELL token on DEX Spirit is $0.000009409. SPELL price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.12. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $10,042.46. The liquidity pool contract is 0x19d4092635740699B6E4735701742740e235165A with total value locked (TVL) of $219.51. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x19d4092635740699B6E4735701742740e235165A is $219.51.

The total transactions of SPELL/WFTM is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

SPELL/WFTM pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001831, captured at 11:42 AM UTC.

The price of converting 1 SPELL to USD is $0.000009409 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/07/202611:52:03 PMsell$0.02005$0.0594090.39020.00018312,131.08
0xa39...ffff
0x31...9903
03/07/20266:43:12 PMsell$0.02005$0.0593490.39280.00018312,144.6
0xceC...2222
0x69...eb97
03/07/20265:37:09 PMsell$0.01505$0.0593520.29480.00018321,609.28
0x054...3333
0x28...4353
03/07/20265:35:11 PMsell$0.01003$0.0593460.19670.00018321,073.21
0xe92...CCCC
0xdf...dbe0
03/07/20263:18:22 PMsell$0.01051$0.059330.20650.00018331,126.66
0xA2F...aaaa
0xac...05c7
03/07/20263:18:15 PMsell$0.02011$0.0593320.39510.00018332,154.94
0x054...3333
0x18...de70
03/07/20263:18:14 PMsell$0.0101$0.0593350.19840.00018341,081.91
0xf02...EEEE
0x8a...0b1b
03/07/20268:40:25 AMsell$0.0151$0.0592730.29870.00018341,628.32
0xA9C...BBBB
0xf0...4c39
03/06/202610:43:08 PMsell$0.01078$0.0591780.21550.00018351,174.47
0x054...3333
0x9c...119a
03/06/202610:43:05 PMsell$0.01013$0.059180.20250.00018351,103.57
0x76b...8888
0x0c...a0a5
03/06/202612:11:46 PMsell$0.01006$0.0591750.20140.00018351,097.33
0xc7D...9999
0xe2...7ab1
03/06/20269:18:19 AMsell$0.01009$0.0591850.20170.00018361,098.76
0xC62...5555
0x01...6696
03/06/20269:18:15 AMsell$0.01501$0.0591870.30020.00018361,634.55
0xA2F...aaaa
0xbf...eb44
03/06/20269:17:52 AMsell$0.02308$0.059190.46150.00018372,512.15
0xceC...2222
0x1d...ed97
03/06/20263:53:05 AMsell$0.01505$0.0592090.30030.00018371,634.28
0x30b...7777
0x91...671e
03/06/20262:25:55 AMsell$0.01005$0.059190.20110.00018381,094.16
0x30b...7777
0xb0...8ed6
03/06/20262:25:26 AMsell$0.02301$0.0591920.46050.00018382,504.15
0xa39...ffff
0xf0...ec4b
03/06/20262:02:01 AMsell$0.01516$0.0592460.30160.00018391,639.65
0x76b...8888
0x02...2f23
03/05/202611:23:57 PMsell$0.04012$0.0592230.80070.0001844,350.36
0xA9C...BBBB
0xe0...489b
03/05/202611:17:44 PMsell$0.01004$0.0592660.19950.00018411,083.94
0xe92...CCCC
0x2d...7e74