WhatToFarm
/
12 Swap

Info about SPELL-WFTM pair

Price USD
$0.0003095
Price
0.0001677 WFTM
TVL
$7,525.95
MKT CAP
$330.4K
5m
0%
1h
0%
4h
0.20%
24h
-7.97%
Share
TXNS
15
Buys
3
Sells
12
Volume
25
Telegram price alerts
Pair:
0x19d4092635740699B6E4735701742740e235165A
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPELL:
12.18M
Pooled WFTM:
$2,038.65

SPELL/WFTM price stats on Fantom

As of January 25, 2026, the current price of SPELL token on DEX Spirit is $0.0003095. SPELL price is down -7.97% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $24.78. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $330,387.30. The liquidity pool contract is 0x19d4092635740699B6E4735701742740e235165A with total value locked (TVL) of $7,525.96. The SPELL/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPELL/WFTM with the contract address 0x19d4092635740699B6E4735701742740e235165A is $7,525.96.

The total transactions of SPELL/WFTM is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

SPELL/WFTM pool has a trading volume of $24.78 in the last 24 hours.

The exchange rate of 1 SPELL to WFTM is 0.0001677, captured at 8:52 PM UTC.

The price of converting 1 SPELL to USD is $0.0003095 today.

SPELL-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
01/25/20264:59:12 PMbuy$2.86$0.00030951.550.00016779,248.720x4a...b296
01/25/20263:45:26 PMbuy$0.7225$0.00030920.39140.00016752,336.170x6c...1108
01/25/20263:26:06 PMbuy$0.965$0.00030910.52280.00016743,121.680x32...11ab
01/25/20263:23:15 PMbuy$1.11$0.00030890.60210.00016733,597.40x36...3284
01/25/202611:11:19 AMbuy$1.08$0.00030870.58640.00016723,505.820xfc...dbef
01/25/202611:11:18 AMbuy$1.57$0.00030850.85390.00016715,108.290xbd...84d2
01/25/202611:09:50 AMbuy$0.5014$0.00030860.27150.0001671,6250x7d...fff1
01/25/20264:55:06 AMbuy$1.39$0.00030610.76170.00016694,561.660xe4...fc54
01/25/20264:55:05 AMbuy$0.2329$0.0003060.1270.0001669761.230xe6...a86a
01/25/20264:55:02 AMsell$13.31$0.00030527.260.000166543,602.660x12...d5a3
01/25/20264:33:50 AMsell$0.7048$0.00030570.38520.00016712,305.060x66...9fe0
01/24/20269:23:08 PMsell$0.01021$0.000012950.13170.0001671788.220xdb...aa43
01/24/20269:23:06 PMbuy$0.01156$0.000013030.14920.0001681887.430x67...df75
01/24/20265:21:37 PMbuy$0.01014$0.000012830.13290.0001681790.840xf1...a27a
01/24/20265:13:37 PMbuy$0.2768$0.00033630.13830.0001681822.950x05...43c6
01/24/20263:39:58 PMbuy$0.01509$0.000012650.20050.00016811,1930xdc...c82f
01/24/202611:20:28 AMbuy$0.1221$0.000012291.660.00016789,934.960x9c...ea7e
01/24/202611:20:29 AMbuy$0.03054$0.00001230.41690.0001682,481.20xea...5f3a
01/24/202611:20:26 AMbuy$0.2442$0.000012263.330.000167419,918.740x8b...fd82
01/24/20269:45:11 AMbuy$0.0151$0.000012760.19780.00016711,183.310xc1...b77e