- WhatToFarm
- Fantom
- Spirit
- SPELL-fUSDT LPs
Info about SPELL-fUSDT pair
- Pooled SPELL:
- 6.99M
- Pooled fUSDT:
- $4,231.1
SPELL/fUSDT price stats on Fantom
As of April 26, 2024, the current price of SPELL token on DEX Spirit is $0.00005929. SPELL price is down -73.14% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $516.61. SPELL token contract is 0x468003B688943977e6130F4F68F23aad939a1040 with a market cap $62,851.61. The liquidity pool contract is 0x31c0385DDE956f95D43Dac80Bd74FEE149961f4c with total value locked (TVL) of $826.00. The SPELL/fUSDT trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPELL/fUSDT now?
The current liquidity of SPELL/fUSDT with the contract address 0x31c0385DDE956f95D43Dac80Bd74FEE149961f4c is $826.00.
How many transactions are there in the SPELL/fUSDT pool in the last 24 hours?
The total transactions of SPELL/fUSDT is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SPELL/fUSDT pool in the last 24 hours?
SPELL/fUSDT pool has a trading volume of $516.61 in the last 24 hours.
What is the exchange rate of 1 SPELL to fUSDT?
The exchange rate of 1 SPELL to fUSDT is 0.0006053, captured at 6:36 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00005929 today.
SPELL-fUSDT price chart
| Date | Time | Price $ | Price fUSDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 6:16:24 PM | sell | $1.12 | $0.00005929 | 11.41 | 0.0006053 | 18 854.21 | 0x4a...63ba | |
| 2024.04.26 | 6:08:19 PM | buy | $2.44 | $0.00005902 | 25.05 | 0.000607 | 41 276.77 | 0x7c...9415 | |
| 2024.04.26 | 5:30:33 PM | buy | $1.66 | $0.00005837 | 17.08 | 0.0006009 | 28 422.59 | 0xb1...cc0e | |
| 2024.04.26 | 5:30:29 PM | buy | $1.77 | $0.00005788 | 18.22 | 0.0005959 | 30 572.32 | 0x9b...3c0e | |
| 2024.04.26 | 5:05:36 PM | buy | $0.75 | $0.00005796 | 7.68 | 0.0005923 | 12 970.61 | 0x77...5ab2 | |
| 2024.04.26 | 4:49:38 PM | sell | $0.09 | $0.00005739 | 0.91 | 0.0005878 | 1 546.20 | 0xca...4d69 | |
| 2024.04.26 | 4:49:36 PM | buy | $9.13 | $0.00005645 | 93.49 | 0.0005782 | 161 691.99 | 0xf0...a02c | |
| 2024.04.26 | 4:48:10 PM | buy | $0.19 | $0.00005479 | 2.00 | 0.000565 | 3 539.83 | 0x75...29f9 | |
| 2024.04.26 | 4:47:48 PM | buy | $0.29 | $0.00005473 | 3.02 | 0.0005643 | 5 344.58 | 0xca...b38f | |
| 2024.04.26 | 4:47:47 PM | buy | $3.48 | $0.0000542 | 35.88 | 0.0005589 | 64 193.26 | 0x1b...8a72 | |
| 2024.04.26 | 4:47:46 PM | buy | $0.79 | $0.00005362 | 8.10 | 0.0005529 | 14 645.98 | 0xcb...2ad0 | |
| 2024.04.26 | 4:47:44 PM | sell | $49.20 | $0.00005357 | 507.36 | 0.0005524 | 821 351.27 | 0xda...422e | |
| 2024.04.26 | 4:46:52 PM | buy | $0.22 | $0.00006647 | 2.24 | 0.0006848 | 3 277.80 | 0x0e...b8cd | |
| 2024.04.26 | 4:46:52 PM | buy | $4.58 | $0.0000672 | 47.23 | 0.0006923 | 68 211.26 | 0x27...6316 | |
| 2024.04.26 | 4:46:49 PM | sell | $68.73 | $0.00006696 | 708.18 | 0.0006899 | 898 719.56 | 0x7d...a6d6 | |
| 2024.04.26 | 4:46:20 PM | sell | $5.03 | $0.00008939 | 51.82 | 0.0009204 | 56 296.82 | 0x42...07d3 | |
| 2024.04.26 | 4:46:20 PM | buy | $0.26 | $0.00008909 | 2.72 | 0.0009173 | 2 966.87 | 0x1a...d49c | |
| 2024.04.26 | 4:46:04 PM | sell | $5.50 | $0.00009127 | 56.61 | 0.0009397 | 60 244.15 | 0x74...b4f3 | |
| 2024.04.26 | 4:45:57 PM | sell | $72.38 | $0.00009253 | 745.16 | 0.0009526 | 687 665.15 | 0xb8...0f55 | |
| 2024.04.26 | 4:44:52 PM | buy | $0.29 | $0.0001208 | 3.03 | 0.001243 | 2 436.71 | 0x6a...5317 |