- WhatToFarm
- Fantom
- Spirit
- sFTMX-WFTM LPs
Info about sFTMX-WFTM pair
- Pooled sFTMX:
- 6,572.19
- Pooled WFTM:
- $7,487.99
sFTMX/WFTM price stats on Fantom
As of September 19, 2024, the current price of sFTMX token on DEX Spirit is $0.7279. sFTMX price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $52.88. sFTMX token contract is 0xd7028092c830b5C8FcE061Af2E593413EbbC1fc1 with a market cap $14,886,673.72. The liquidity pool contract is 0x72133BBff5072616E165237e69b3F4c87C1a94e8 with total value locked (TVL) of $9,541.50. The sFTMX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of sFTMX/WFTM now?
The current liquidity of sFTMX/WFTM with the contract address 0x72133BBff5072616E165237e69b3F4c87C1a94e8 is $9,541.50.
How many transactions are there in the sFTMX/WFTM pool in the last 24 hours?
The total transactions of sFTMX/WFTM is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the sFTMX/WFTM pool in the last 24 hours?
sFTMX/WFTM pool has a trading volume of $52.88 in the last 24 hours.
What is the exchange rate of 1 sFTMX to WFTM?
The exchange rate of 1 sFTMX to WFTM is 1.14, captured at 9:10 PM UTC.
How much is 1 sFTMX in dollars?
The price of converting 1 sFTMX to USD is $0.7279 today.
sFTMX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:06:16 PM | buy | $0.8065 | $0.7279 | 1.26 | 1.14 | 1.1 | 0x28...3644 | |
| 09/19/2024 | 9:06:06 PM | buy | $1.22 | $0.7276 | 1.91 | 1.14 | 1.67 | 0x2d...c248 | |
| 09/19/2024 | 9:05:57 PM | buy | $1.77 | $0.7271 | 2.77 | 1.14 | 2.43 | 0x86...bc56 | |
| 09/19/2024 | 8:57:59 PM | sell | $3.5 | $0.7259 | 5.47 | 1.13 | 4.82 | 0x5f...9fe4 | |
| 09/19/2024 | 8:23:16 PM | sell | $1.22 | $0.728 | 1.91 | 1.13 | 1.68 | 0x32...10ad | |
| 09/19/2024 | 7:32:06 PM | buy | $0.3134 | $0.74 | 0.4841 | 1.14 | 0.4235 | 0xa3...6ce1 | |
| 09/19/2024 | 5:07:07 PM | buy | $0.4098 | $0.7355 | 0.6369 | 1.14 | 0.5572 | 0x93...5ecd | |
| 09/19/2024 | 4:42:23 PM | buy | $0.6775 | $0.7342 | 1.05 | 1.14 | 0.9227 | 0xbb...b90f | |
| 09/19/2024 | 1:34:35 PM | buy | $0.9411 | $0.7208 | 1.49 | 1.14 | 1.3 | 0xa0...975d | |
| 09/19/2024 | 1:28:22 PM | buy | $0.02944 | $0.7297 | 0.04607 | 1.14 | 0.04034 | 0x77...434a | |
| 09/19/2024 | 1:05:03 PM | buy | $1.69 | $0.7319 | 2.64 | 1.14 | 2.31 | 0xcb...fb64 | |
| 09/19/2024 | 11:07:57 AM | buy | $1.57 | $0.728 | 2.46 | 1.14 | 2.15 | 0x9d...54a3 | |
| 09/19/2024 | 11:06:20 AM | sell | $17.97 | $0.7259 | 28.17 | 1.13 | 24.75 | 0x4d...8f18 | |
| 09/19/2024 | 11:04:56 AM | buy | $14.27 | $0.7317 | 22.37 | 1.14 | 19.5 | 0x95...aa28 | |
| 09/19/2024 | 11:04:56 AM | sell | $2.99 | $0.729 | 4.68 | 1.14 | 4.1 | 0x06...7904 | |
| 09/19/2024 | 7:15:39 AM | buy | $1.55 | $0.7546 | 2.35 | 1.14 | 2.06 | 0x6a...ac6d | |
| 09/19/2024 | 5:39:51 AM | buy | $1.92 | $0.7679 | 2.86 | 1.14 | 2.5 | 0x8e...fce9 | |
| 09/18/2024 | 7:08:38 PM | buy | $3.15 | $0.7015 | 5.13 | 1.14 | 4.5 | 0x3b...13b8 | |
| 09/18/2024 | 7:07:53 PM | buy | $2.78 | $0.6986 | 4.54 | 1.13 | 3.98 | 0xfb...a12e | |
| 09/18/2024 | 6:34:28 PM | buy | $4.83 | $0.7126 | 7.72 | 1.13 | 6.79 | 0x7d...ceb4 |