- WhatToFarm
- Fantom
- Spirit
- WFTM-sFTMX LPs
Info about WFTM-sFTMX pair
- Pooled WFTM:
- 7,368.95
- Pooled sFTMX:
- $6,537.62
WFTM/sFTMX price stats on Fantom
As of September 18, 2025, the current price of WFTM token on DEX Spirit is $0.4021. WFTM price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17.90. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $13,396,653.98. The liquidity pool contract is 0x72133BBff5072616E165237e69b3F4c87C1a94e8 with total value locked (TVL) of $5,926.25. The WFTM/sFTMX trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/sFTMX now?
The current liquidity of WFTM/sFTMX with the contract address 0x72133BBff5072616E165237e69b3F4c87C1a94e8 is $5,926.25.
How many transactions are there in the WFTM/sFTMX pool in the last 24 hours?
The total transactions of WFTM/sFTMX is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WFTM/sFTMX pool in the last 24 hours?
WFTM/sFTMX pool has a trading volume of $17.90 in the last 24 hours.
What is the exchange rate of 1 WFTM to sFTMX?
The exchange rate of 1 WFTM to sFTMX is 0.8857, captured at 5:50 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.4021 today.
WFTM-sFTMX price chart
| Date | Time | Price $ | Price sFTMX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:15:36 AM | buy | $4.25 | $0.4539 | 10.57 | 1.12 | 9.36 | 0x89...dfc7 | |
| 09/17/2025 | 1:51:30 PM | buy | $4.12 | $0.4544 | 10.2 | 1.12 | 9.06 | 0x87...cbd6 | |
| 09/17/2025 | 1:51:26 PM | buy | $6.83 | $0.4527 | 16.93 | 1.12 | 15.09 | 0x1f...7538 | |
| 09/17/2025 | 4:38:33 AM | sell | $0.812 | $0.4533 | 1.99 | 1.11 | 1.79 | 0x69...4b1a | |
| 09/17/2025 | 4:04:40 AM | sell | $0.4255 | $0.4516 | 1.04 | 1.11 | 0.9421 | 0x2c...16ca | |
| 09/17/2025 | 3:31:22 AM | sell | $1.45 | $0.452 | 3.57 | 1.11 | 3.21 | 0xc4...d0f4 | |
| 09/17/2025 | 1:52:20 AM | sell | $0.069546 | $0.4489 | 0.052369 | 1.11 | 0.052126 | 0xb7...81ea | |
| 09/16/2025 | 1:43:44 PM | buy | $20.78 | $0.4474 | 51.7 | 1.11 | 46.45 | 0x30...c914 | |
| 09/15/2025 | 2:28:03 PM | buy | $0.06183 | $0.4428 | 0.1543 | 1.1 | 0.1396 | 0xcc...cadc | |
| 09/15/2025 | 10:27:26 AM | sell | $0.2388 | $0.4477 | 0.5861 | 1.09 | 0.5334 | 0xd4...262e | |
| 09/15/2025 | 10:27:20 AM | buy | $28.45 | $0.4461 | 69.83 | 1.09 | 63.78 | 0x75...c2cb | |
| 09/15/2025 | 5:51:23 AM | buy | $0.6569 | $0.4424 | 1.6 | 1.08 | 1.48 | 0x98...817a | |
| 09/14/2025 | 8:51:58 PM | buy | $0.5022 | $0.4355 | 1.24 | 1.08 | 1.15 | 0x63...b7f6 | |
| 09/14/2025 | 4:11:00 PM | buy | $0.9272 | $0.4365 | 2.3 | 1.08 | 2.12 | 0xde...7ef5 | |
| 09/14/2025 | 3:09:28 PM | buy | $0.05626 | $0.4353 | 0.1399 | 1.08 | 0.1292 | 0x26...c0b7 | |
| 09/14/2025 | 3:07:28 PM | buy | $0.05288 | $0.4353 | 0.1315 | 1.08 | 0.1214 | 0xc7...0686 | |
| 09/14/2025 | 12:20:31 PM | buy | $0.062 | $0.4376 | 0.1534 | 1.08 | 0.1416 | 0x76...026a | |
| 09/14/2025 | 6:34:33 AM | buy | $0.04574 | $0.4401 | 0.1125 | 1.08 | 0.1039 | 0x42...ae57 | |
| 09/14/2025 | 6:34:31 AM | buy | $0.0734 | $0.4401 | 0.1805 | 1.08 | 0.1667 | 0x51...da02 | |
| 09/13/2025 | 1:08:32 PM | buy | $0.03013 | $0.452 | 0.07217 | 1.08 | 0.06666 | 0xa5...dbc5 |