- WhatToFarm
- Fantom
- Spirit
- SCREAM-WFTM LPs
Info about SCREAM-WFTM pair
- Pooled SCREAM:
- 189.35
- Pooled WFTM:
- $143.86
SCREAM/WFTM price stats on Fantom
As of October 7, 2024, the current price of SCREAM token on DEX Spirit is $0.4782. SCREAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.50. SCREAM token contract is 0xe0654C8e6fd4D733349ac7E09f6f23DA256bF475 with a market cap $954,171.82. The liquidity pool contract is 0x69081E5B1271AE3a8F3920D9CC4DfB4a92Bca362 with total value locked (TVL) of $180.67. The SCREAM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SCREAM/WFTM now?
The current liquidity of SCREAM/WFTM with the contract address 0x69081E5B1271AE3a8F3920D9CC4DfB4a92Bca362 is $180.67.
How many transactions are there in the SCREAM/WFTM pool in the last 24 hours?
The total transactions of SCREAM/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SCREAM/WFTM pool in the last 24 hours?
SCREAM/WFTM pool has a trading volume of $0.50 in the last 24 hours.
What is the exchange rate of 1 SCREAM to WFTM?
The exchange rate of 1 SCREAM to WFTM is 0.7616, captured at 4:22 AM UTC.
How much is 1 SCREAM in dollars?
The price of converting 1 SCREAM to USD is $0.4782 today.
SCREAM-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 5:58:40 AM | sell | $0.4965 | $0.4782 | 0.7907 | 0.7616 | 1.03 | 0x5c...eed1 | |
| 10/03/2024 | 8:48:28 AM | buy | $0.1898 | $0.4667 | 0.3127 | 0.7688 | 0.4067 | 0x78...cd65 | |
| 10/03/2024 | 4:05:59 AM | sell | $0.7186 | $0.499 | 1.1 | 0.7684 | 1.43 | 0x12...6e53 | |
| 10/01/2024 | 11:30:29 PM | sell | $0.09669 | $0.5234 | 0.1431 | 0.775 | 0.1847 | 0x4a...2670 | |
| 09/29/2024 | 6:06:37 PM | sell | $0.1846 | $0.5577 | 0.2572 | 0.7772 | 0.3309 | 0x2d...711b | |
| 09/27/2024 | 6:45:02 AM | sell | $0.4165 | $0.5587 | 0.5828 | 0.7817 | 0.7456 | 0xdb...4b09 | |
| 09/26/2024 | 4:45:04 PM | sell | $0.5778 | $0.5751 | 0.7928 | 0.7891 | 1 | 0xd1...ff90 | |
| 09/26/2024 | 11:35:27 AM | sell | $1.19 | $0.5733 | 1.67 | 0.8024 | 2.09 | 0x7e...44ed | |
| 09/26/2024 | 10:41:20 AM | buy | $1.95 | $0.5779 | 2.71 | 0.8016 | 3.38 | 0x45...2d26 | |
| 09/25/2024 | 4:02:26 AM | buy | $0.337 | $0.5492 | 0.4813 | 0.7844 | 0.6136 | 0x12...20a7 | |
| 09/22/2024 | 9:44:07 PM | sell | $0.2651 | $0.5057 | 0.4086 | 0.7793 | 0.5243 | 0x28...ef5c | |
| 09/22/2024 | 9:38:06 PM | sell | $0.01473 | $0.5095 | 0.0226 | 0.7816 | 0.02891 | 0x71...2c8e | |
| 09/21/2024 | 10:25:43 PM | sell | $0.0551 | $0.5235 | 0.08232 | 0.7822 | 0.1052 | 0x4c...d81c | |
| 09/21/2024 | 2:13:38 PM | sell | $0.1288 | $0.5037 | 0.2004 | 0.7837 | 0.2557 | 0x2c...7e96 | |
| 09/19/2024 | 12:04:13 AM | sell | $0.1637 | $0.512 | 0.2513 | 0.7862 | 0.3197 | 0x73...9880 | |
| 09/18/2024 | 10:31:24 PM | sell | $0.7639 | $0.5108 | 1.18 | 0.7939 | 1.49 | 0x3b...643b | |
| 09/18/2024 | 10:31:20 PM | buy | $2.39 | $0.505 | 3.71 | 0.7849 | 4.73 | 0x78...cd4b | |
| 09/18/2024 | 10:00:49 PM | buy | $1.7 | $0.483 | 2.65 | 0.7511 | 3.53 | 0x19...81bf | |
| 09/11/2024 | 4:18:22 PM | buy | $0.7512 | $0.3552 | 1.54 | 0.7293 | 2.11 | 0x11...f46b | |
| 09/10/2024 | 6:10:02 PM | sell | $0.01682 | $0.3546 | 0.03403 | 0.7172 | 0.04744 | 0x82...0fb3 |