- WhatToFarm
- Fantom
- Spirit
- REAPER-WFTM LPs
Info about REAPER-WFTM pair
- Pooled REAPER:
- 28.3M
- Pooled WFTM:
- $1,954.27
REAPER/WFTM price stats on Fantom
As of May 18, 2024, the current price of REAPER token on DEX Spirit is $0.00005563. REAPER price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.88. REAPER token contract is 0x117dB78176C8eDe4F12fCd29d85Cd96b91A4cbBb with a market cap $4,669.58. The liquidity pool contract is 0x355416b389A25244F4b842516fbD98dE869BBb74 with total value locked (TVL) of $3,141.74. The REAPER/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of REAPER/WFTM now?
The current liquidity of REAPER/WFTM with the contract address 0x355416b389A25244F4b842516fbD98dE869BBb74 is $3,141.74.
How many transactions are there in the REAPER/WFTM pool in the last 24 hours?
The total transactions of REAPER/WFTM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the REAPER/WFTM pool in the last 24 hours?
REAPER/WFTM pool has a trading volume of $1.88 in the last 24 hours.
What is the exchange rate of 1 REAPER to WFTM?
The exchange rate of 1 REAPER to WFTM is 0.00006921, captured at 7:29 AM UTC.
How much is 1 REAPER in dollars?
The price of converting 1 REAPER to USD is $0.00005563 today.
REAPER-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 11:27:40 PM | buy | $1.08 | $0.00005563 | 1.34 | 0.00006921 | 19 341.88 | 0x55...3038 | |
| 2024.05.17 | 1:13:11 PM | sell | $0.81 | $0.00005538 | 1.00 | 0.00006879 | 14 577.02 | 0x94...c4da | |
| 2024.05.16 | 10:52:28 PM | sell | $0.00 | $0.000055 | 1.25 | 0.00006886 | 18 114.99 | 0x8c...7f89 | |
| 2024.05.16 | 9:17:52 AM | sell | $1.05 | $0.00005578 | 1.30 | 0.00006895 | 18 816.82 | 0x8b...742f | |
| 2024.05.11 | 9:30:12 PM | sell | $1.38 | $0.00004935 | 1.93 | 0.00006907 | 27 974.79 | 0x7c...e72d | |
| 2024.05.10 | 2:19:52 PM | buy | $0.55 | $0.00005035 | 0.76 | 0.00006953 | 10 912.23 | 0xf6...5132 | |
| 2024.05.08 | 3:18:06 PM | buy | $1.03 | $0.00004649 | 1.54 | 0.00006945 | 22 115.12 | 0xe4...f47d | |
| 2024.05.08 | 3:03:00 PM | buy | $0.52 | $0.00004696 | 0.77 | 0.00006936 | 11 151.83 | 0x72...9671 | |
| 2024.04.30 | 2:02:31 PM | buy | $0.41 | $0.0000458 | 0.62 | 0.00006931 | 8 994.15 | 0x2a...1938 | |
| 2024.04.25 | 7:07:33 PM | sell | $0.11 | $0.00005247 | 0.14 | 0.00006888 | 2 031.06 | 0x54...d989 | |
| 2024.04.24 | 2:49:01 AM | buy | $0.44 | $0.00005146 | 0.59 | 0.00006928 | 8 508.34 | 0x7d...dd8e | |
| 2024.04.23 | 6:01:58 PM | sell | $0.07 | $0.00005161 | 0.09 | 0.00006885 | 1 320.09 | 0xc8...fcc5 | |
| 2024.04.20 | 8:13:05 PM | sell | $0.05 | $0.00005136 | 0.07 | 0.00006885 | 992.88 | 0x28...0ec0 | |
| 2024.04.20 | 2:31:23 PM | sell | $2.15 | $0.00004913 | 3.02 | 0.00006896 | 43 807.98 | 0x9f...f302 | |
| 2024.04.19 | 11:43:54 PM | buy | $1.63 | $0.00004807 | 2.36 | 0.0000694 | 34 000.80 | 0xc0...8dd0 | |
| 2024.04.19 | 9:49:47 PM | buy | $1.34 | $0.0000484 | 1.92 | 0.00006925 | 27 658.02 | 0x52...b856 | |
| 2024.04.19 | 2:49:29 AM | buy | $0.88 | $0.00004277 | 1.42 | 0.00006913 | 20 482.59 | 0xb9...302d | |
| 2024.04.15 | 6:10:39 PM | buy | $0.97 | $0.00004513 | 1.49 | 0.00006903 | 21 568.83 | 0xa2...8556 | |
| 2024.04.14 | 7:03:18 AM | buy | $5.17 | $0.00004819 | 7.37 | 0.00006872 | 107 226.03 | 0xa4...88bd | |
| 2024.04.14 | 4:58:03 AM | buy | $1.53 | $0.00004724 | 2.21 | 0.00006838 | 32 282.55 | 0x64...0023 |