- WhatToFarm
- Fantom
- Spirit
- PILLS-WFTM LPs
Info about PILLS-WFTM pair
- Pooled PILLS:
- 214,191.84
- Pooled WFTM:
- $12,818.16
PILLS/WFTM price stats on Fantom
As of April 23, 2024, the current price of PILLS token on DEX Spirit is $0.04408. PILLS price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.14. PILLS token contract is 0xB66b5D38E183De42F21e92aBcAF3c712dd5d6286 with a market cap $430,016.92. The liquidity pool contract is 0x9C775D3D66167685B2A3F4567B548567D2875350 with total value locked (TVL) of $18,829.72. The PILLS/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of PILLS/WFTM now?
The current liquidity of PILLS/WFTM with the contract address 0x9C775D3D66167685B2A3F4567B548567D2875350 is $18,829.72.
How many transactions are there in the PILLS/WFTM pool in the last 24 hours?
The total transactions of PILLS/WFTM is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PILLS/WFTM pool in the last 24 hours?
PILLS/WFTM pool has a trading volume of $9.14 in the last 24 hours.
What is the exchange rate of 1 PILLS to WFTM?
The exchange rate of 1 PILLS to WFTM is 0.06002, captured at 6:11 PM UTC.
How much is 1 PILLS in dollars?
The price of converting 1 PILLS to USD is $0.04408 today.
PILLS-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 7:36:07 AM | buy | $1.06 | $0.04408 | 1.45 | 0.06002 | 24.09 | 0xd7...3208 | |
| 2024.04.23 | 7:16:10 AM | buy | $1.13 | $0.04446 | 1.53 | 0.06 | 25.46 | 0xa5...12e1 | |
| 2024.04.23 | 6:41:53 AM | buy | $0.98 | $0.04481 | 1.31 | 0.05999 | 21.89 | 0x22...2c00 | |
| 2024.04.22 | 5:55:07 PM | sell | $1.50 | $0.04634 | 1.92 | 0.05963 | 32.28 | 0xe5...2571 | |
| 2024.04.22 | 1:37:33 PM | buy | $1.80 | $0.04557 | 2.37 | 0.05999 | 39.58 | 0xbf...39a5 | |
| 2024.04.22 | 8:58:56 AM | buy | $1.30 | $0.04599 | 1.70 | 0.05997 | 28.34 | 0xff...7f3b | |
| 2024.04.22 | 8:13:29 AM | buy | $1.37 | $0.04644 | 1.76 | 0.05996 | 29.40 | 0x4d...cc92 | |
| 2024.04.22 | 5:08:44 AM | buy | $1.81 | $0.04677 | 2.32 | 0.05994 | 38.75 | 0x9e...dbb0 | |
| 2024.04.22 | 5:08:09 AM | sell | $4.26 | $0.04651 | 5.45 | 0.05959 | 91.52 | 0x05...9679 | |
| 2024.04.22 | 4:05:02 AM | sell | $1.56 | $0.04655 | 1.00 | 0.05963 | 33.52 | 0xcb...4e1b | |
| 2024.04.22 | 3:52:12 AM | sell | $1.36 | $0.04608 | 1.76 | 0.05964 | 29.47 | 0x55...0f77 | |
| 2024.04.22 | 3:41:22 AM | sell | $1.19 | $0.04571 | 1.55 | 0.05966 | 26.02 | 0x3b...e2b3 | |
| 2024.04.21 | 4:39:20 PM | buy | $1.72 | $0.04449 | 2.32 | 0.06002 | 38.65 | 0x9d...9c40 | |
| 2024.04.21 | 8:12:55 AM | buy | $1.23 | $0.04553 | 1.62 | 0.06 | 27.07 | 0x79...6dd4 | |
| 2024.04.21 | 7:15:07 AM | buy | $0.95 | $0.04549 | 1.25 | 0.05998 | 20.90 | 0x59...1a84 | |
| 2024.04.21 | 3:11:41 AM | sell | $1.22 | $0.04691 | 1.55 | 0.05963 | 25.91 | 0x4d...06e6 | |
| 2024.04.21 | 3:02:17 AM | sell | $1.37 | $0.04662 | 1.76 | 0.05964 | 29.44 | 0xab...fb66 | |
| 2024.04.21 | 2:26:55 AM | sell | $1.58 | $0.04618 | 2.04 | 0.05966 | 34.12 | 0xcf...0531 | |
| 2024.04.20 | 11:21:31 PM | sell | $0.91 | $0.04528 | 1.20 | 0.05967 | 20.04 | 0x38...30df | |
| 2024.04.20 | 11:14:00 PM | sell | $1.25 | $0.04529 | 1.65 | 0.05969 | 27.62 | 0x26...a2bc |