WhatToFarm
/
Get started
12 Swap

Info about PEAR-WFTM pair

Price USD
$0.0002809
Price
0.0001427 WFTM
TVL
$4,474.47
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
3
Buys
3
Sells
0
Volume
6
Telegram price alerts
Pair:
0x30549e1139C57f994872679ae5Ac2dF2c1063D0A
PEAR:
0x7C10108d4B7f4bd659ee57A53b30dF928244b354
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled PEAR:
7.98M
Pooled WFTM:
$1,136.33

PEAR/WFTM price stats on Fantom

As of March 29, 2026, the current price of PEAR token on DEX Spirit is $0.0002809. PEAR price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.77. PEAR token contract is 0x7C10108d4B7f4bd659ee57A53b30dF928244b354 with a market cap $9,672.89. The liquidity pool contract is 0x30549e1139C57f994872679ae5Ac2dF2c1063D0A with total value locked (TVL) of $4,474.48. The PEAR/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of PEAR/WFTM with the contract address 0x30549e1139C57f994872679ae5Ac2dF2c1063D0A is $4,474.48.

The total transactions of PEAR/WFTM is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

PEAR/WFTM pool has a trading volume of $5.77 in the last 24 hours.

The exchange rate of 1 PEAR to WFTM is 0.0001427, captured at 11:57 PM UTC.

The price of converting 1 PEAR to USD is $0.0002809 today.

PEAR-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/29/20265:02:14 AMbuy$1.92$0.00028090.97630.00014276,841.63
0x959...8fA0
0x0e...0da6
03/28/20264:23:49 PMbuy$1.92$0.00028260.96820.00014246,796.18
0x959...8fA0
0x64...2674
03/28/20264:23:23 PMbuy$1.92$0.00028210.97040.00014226,823.4
0x959...8fA0
0x7e...ce9d
03/11/20269:51:15 PMbuy$0.05293$0.0578250.96030.00014196,763.79
0x959...8fA0
0x80...9b12
03/11/20269:49:11 PMbuy$0.05293$0.0578120.96030.00014176,775.08
0x959...8fA0
0xc7...4ee6
03/11/202610:07:26 AMbuy$0.05181$0.0576750.95530.00014156,751.21
0x959...8fA0
0xc4...bdd6
03/09/20263:37:17 PMbuy$0.1016$0.0574511.920.000141113,642.56
0x959...8fA0
0x1c...127b
03/09/20263:34:47 PMbuy$0.1538$0.0574192.910.000140520,736.57
0x959...8fA0
0x1c...986c
03/08/202612:42:52 AMbuy$0.04848$0.0572740.93350.000146,665.1
0x959...8fA0
0x2d...81cc
03/05/202610:57:44 PMbuy$0.1424$0.0570052.830.000139520,326.87
0x959...8fA0
0x2b...7842
03/05/202610:56:43 PMbuy$0.1421$0.056972.830.000138820,392.9
0x959...8fA0
0x2b...3bf4
03/05/202612:20:13 PMbuy$0.0962$0.05662220.000138214,525.95
0x959...8fA0
0x38...7c70
03/05/202612:17:01 PMbuy$0.09638$0.0565982.010.000137714,606.92
0x959...8fA0
0xc2...86d2
03/04/20265:02:53 AMbuy$0.02992$0.0560650.67810.00013744,933.21
0x959...8fA0
0xbc...47bd
03/03/20266:42:31 PMbuy$0.04294$0.0566440.8870.00013726,462.19
0x959...8fA0
0xbe...9511
03/03/20266:41:16 PMbuy$0.04298$0.0566340.8880.0001376,479.89
0x959...8fA0
0x59...90de
03/03/20265:33:17 PMbuy$0.04162$0.056460.88160.00013686,442.88
0x959...8fA0
0xc8...33fb
03/03/20268:38:23 AMbuy$0.0398$0.0562140.87510.00013666,405.99
0x959...8fA0
0x0f...3fc1
03/03/20268:36:50 AMbuy$0.08904$0.0561981.950.000136214,366.2
0x959...8fA0
0x7a...a8e6
02/26/202610:01:57 AMbuy$0.2938$0.05795750.000135436,922.57
0x959...8fA0
0x80...0244