- WhatToFarm
- Fantom
- Spirit
- PEAR-WFTM LPs
Info about PEAR-WFTM pair
- Pooled PEAR:
- 8.48M
- Pooled WFTM:
- $1,069.45
PEAR/WFTM price stats on Fantom
As of January 25, 2026, the current price of PEAR token on DEX Spirit is $0.0002536. PEAR price is up 2,273% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.33. PEAR token contract is 0x7C10108d4B7f4bd659ee57A53b30dF928244b354 with a market cap $8,733.39. The liquidity pool contract is 0x30549e1139C57f994872679ae5Ac2dF2c1063D0A with total value locked (TVL) of $4,291.63. The PEAR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of PEAR/WFTM now?
The current liquidity of PEAR/WFTM with the contract address 0x30549e1139C57f994872679ae5Ac2dF2c1063D0A is $4,291.63.
How many transactions are there in the PEAR/WFTM pool in the last 24 hours?
The total transactions of PEAR/WFTM is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEAR/WFTM pool in the last 24 hours?
PEAR/WFTM pool has a trading volume of $6.33 in the last 24 hours.
What is the exchange rate of 1 PEAR to WFTM?
The exchange rate of 1 PEAR to WFTM is 0.0001264, captured at 12:36 PM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.0002536 today.
PEAR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:35:35 AM | buy | $1.79 | $0.0002536 | 0.8932 | 0.0001264 | 7,065.04 | 0x6f...e0d5 | |
| 01/24/2026 | 9:32:50 PM | buy | $1.19 | $0.0002533 | 0.5931 | 0.0001262 | 4,697.71 | 0x7a...fae1 | |
| 01/24/2026 | 9:29:22 PM | buy | $1.86 | $0.0002529 | 0.9301 | 0.000126 | 7,377.53 | 0x27...0da3 | |
| 01/24/2026 | 9:21:37 PM | buy | $0.07352 | $0.059754 | 0.9486 | 0.0001258 | 7,537.67 | 0xe6...e610 | |
| 01/24/2026 | 5:20:28 PM | buy | $1.11 | $0.0002514 | 0.5558 | 0.0001256 | 4,422.55 | 0xdd...3183 | |
| 01/24/2026 | 3:49:01 PM | buy | $0.04813 | $0.059483 | 0.6371 | 0.0001255 | 5,075.49 | 0xd0...8e1e | |
| 01/24/2026 | 3:41:47 PM | buy | $0.0926 | $0.05947 | 1.22 | 0.0001253 | 9,778.56 | 0x78...46a9 | |
| 01/24/2026 | 10:34:28 AM | buy | $0.03332 | $0.059618 | 0.4335 | 0.0001251 | 3,465.03 | 0x51...8746 | |
| 01/24/2026 | 3:17:23 AM | buy | $0.05382 | $0.00001068 | 0.6298 | 0.0001249 | 5,039.01 | 0x51...0353 | |
| 01/24/2026 | 3:13:00 AM | buy | $0.06809 | $0.00001068 | 0.7952 | 0.0001248 | 6,370.54 | 0x9c...5b64 | |
| 01/24/2026 | 12:30:20 AM | buy | $0.05758 | $0.00001052 | 0.6818 | 0.0001246 | 5,469.49 | 0x27...7585 | |
| 01/23/2026 | 9:27:38 PM | buy | $0.1264 | $0.00001027 | 1.53 | 0.0001243 | 12,307.02 | 0x0c...00d3 | |
| 01/23/2026 | 9:26:08 PM | buy | $0.07185 | $0.00001058 | 0.8428 | 0.0001241 | 6,790.9 | 0x55...35f7 | |
| 01/23/2026 | 8:29:24 PM | buy | $0.05821 | $0.00001037 | 0.6951 | 0.0001239 | 5,608.71 | 0x2f...f2b7 | |
| 01/23/2026 | 6:45:31 PM | buy | $0.03705 | $0.00001031 | 0.4446 | 0.0001238 | 3,591.71 | 0xb4...5c20 | |
| 01/23/2026 | 6:33:42 PM | buy | $0.07236 | $0.00001032 | 0.867 | 0.0001236 | 7,011.76 | 0xa5...886b | |
| 01/23/2026 | 6:31:34 PM | buy | $0.07361 | $0.00001024 | 0.8875 | 0.0001234 | 7,189.26 | 0x5a...0283 | |
| 01/23/2026 | 6:20:30 PM | buy | $0.04532 | $0.00001005 | 0.5555 | 0.0001232 | 4,506.38 | 0xfa...d84d | |
| 01/23/2026 | 5:19:33 PM | buy | $0.0429 | $0.059889 | 0.5342 | 0.0001231 | 4,338.11 | 0x70...1708 | |
| 01/23/2026 | 5:18:25 PM | buy | $0.05872 | $0.059878 | 0.7312 | 0.000123 | 5,945.06 | 0xe7...e28d |