- WhatToFarm
- Fantom
- Spirit
- PEAR-USDC LPs
Info about PEAR-USDC pair
- Pooled PEAR:
- 851,560.42
- Pooled USDC:
- $627.54
PEAR/USDC price stats on Fantom
As of October 7, 2024, the current price of PEAR token on DEX Spirit is $0.00006991. PEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEAR token contract is 0x7C10108d4B7f4bd659ee57A53b30dF928244b354 with a market cap $2,393.11. The liquidity pool contract is 0xeD58D2f291512eB773e2174D2A16946dC140C7f4 with total value locked (TVL) of $118.39. The PEAR/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0xeD58D2f291512eB773e2174D2A16946dC140C7f4 is $118.39.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.0007411, captured at 4:27 AM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.00006991 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2024 | 8:26:18 AM | sell | $0.5177 | $0.00006991 | 5.48 | 0.0007411 | 7,405.89 | 0x25...78af | |
| 10/03/2024 | 3:18:12 AM | sell | $0.5586 | $0.0000745 | 5.65 | 0.0007543 | 7,497.72 | 0x0b...106a | |
| 10/01/2024 | 7:02:15 AM | buy | $0.6792 | $0.0000796 | 6.46 | 0.0007579 | 8,532.44 | 0x70...49c9 | |
| 10/01/2024 | 5:18:51 AM | buy | $0.4844 | $0.0000778 | 4.63 | 0.0007447 | 6,225.81 | 0x48...e8f3 | |
| 10/01/2024 | 1:30:51 AM | buy | $0.5375 | $0.00007702 | 5.11 | 0.0007332 | 6,978.48 | 0x57...8a7b | |
| 09/30/2024 | 1:21:17 PM | buy | $0.6659 | $0.00007573 | 6.33 | 0.0007199 | 8,793.57 | 0x19...986e | |
| 09/30/2024 | 6:43:23 AM | buy | $0.7189 | $0.00007416 | 6.83 | 0.0007047 | 9,694.03 | 0x37...53fa | |
| 09/30/2024 | 3:46:52 AM | buy | $0.5569 | $0.00007291 | 5.27 | 0.0006909 | 7,638.65 | 0xed...475d | |
| 09/29/2024 | 6:06:11 PM | buy | $0.8331 | $0.00007732 | 7.29 | 0.0006766 | 10,774.79 | 0xe6...03ef | |
| 09/27/2024 | 6:13:56 AM | buy | $0.6955 | $0.00007781 | 5.91 | 0.0006619 | 8,938.05 | 0x14...deda | |
| 09/27/2024 | 5:10:21 AM | buy | $0.5861 | $0.00007647 | 4.98 | 0.0006498 | 7,664.1 | 0x4b...3b0e | |
| 09/26/2024 | 2:55:29 PM | buy | $0.6067 | $0.00007884 | 4.91 | 0.0006389 | 7,694.59 | 0x6e...6cd3 | |
| 09/26/2024 | 10:43:18 AM | buy | $1.01 | $0.00007883 | 8.02 | 0.0006248 | 12,846.5 | 0x7d...8019 | |
| 09/25/2024 | 2:51:14 PM | buy | $0.4674 | $0.00007444 | 3.84 | 0.0006121 | 6,279.41 | 0xc7...f89b | |
| 09/23/2024 | 2:23:07 AM | buy | $0.4523 | $0.00007206 | 3.79 | 0.0006039 | 6,277.06 | 0x3f...c444 | |
| 09/21/2024 | 4:03:53 AM | buy | $0.9992 | $0.00006984 | 8.45 | 0.0005909 | 14,305.3 | 0xd7...aa7d | |
| 09/21/2024 | 3:56:49 AM | buy | $1.36 | $0.00006956 | 11.19 | 0.0005704 | 19,626.48 | 0x4f...b937 | |
| 09/19/2024 | 2:35:13 AM | buy | $1.02 | $0.00007336 | 7.67 | 0.0005511 | 13,918.04 | 0x1d...74ec | |
| 09/18/2024 | 11:16:36 PM | buy | $0.6183 | $0.00007194 | 4.63 | 0.0005387 | 8,594.34 | 0x0e...ab75 | |
| 09/18/2024 | 4:31:22 AM | buy | $0.519 | $0.00006531 | 4.21 | 0.0005299 | 7,947.27 | 0xa5...e78c |