- WhatToFarm
- Fantom
- Spirit
- ORKAN-WFTM LPs
Info about ORKAN-WFTM pair
- Pooled ORKAN:
- 141,148.07
- Pooled WFTM:
- $19,149.15
ORKAN/WFTM price stats on Fantom
As of January 17, 2025, the current price of ORKAN token on DEX Spirit is $0.1048. ORKAN price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $252.50. ORKAN token contract is 0xfB66e49e303A186a4c57414Ceeed651a7a78161a with a market cap $22,719.16. The liquidity pool contract is 0x5A6880d3e9d715BEf5848c9749cea5F23a982A75 with total value locked (TVL) of $29,506.67. The ORKAN/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ORKAN/WFTM now?
The current liquidity of ORKAN/WFTM with the contract address 0x5A6880d3e9d715BEf5848c9749cea5F23a982A75 is $29,506.67.
How many transactions are there in the ORKAN/WFTM pool in the last 24 hours?
The total transactions of ORKAN/WFTM is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ORKAN/WFTM pool in the last 24 hours?
ORKAN/WFTM pool has a trading volume of $252.50 in the last 24 hours.
What is the exchange rate of 1 ORKAN to WFTM?
The exchange rate of 1 ORKAN to WFTM is 0.136, captured at 11:30 PM UTC.
How much is 1 ORKAN in dollars?
The price of converting 1 ORKAN to USD is $0.1048 today.
ORKAN-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:39:52 PM | buy | $0.03213 | $0.1048 | 0.0417 | 0.136 | 0.3064 | 0x7c...3f0b | |
| 01/17/2025 | 7:39:47 PM | buy | $0.1584 | $0.1048 | 0.2056 | 0.136 | 1.51 | 0x0f...aa97 | |
| 01/17/2025 | 7:39:44 PM | sell | $61.4 | $0.1046 | 79.69 | 0.1358 | 586.78 | 0x4a...0298 | |
| 01/17/2025 | 7:02:35 PM | buy | $0.09511 | $0.1057 | 0.1234 | 0.1372 | 0.8997 | 0x7d...9608 | |
| 01/17/2025 | 11:52:12 AM | buy | $0.002375 | $0.1103 | 0.002954 | 0.1372 | 0.02153 | 0x82...509e | |
| 01/17/2025 | 10:05:26 AM | sell | $25.25 | $0.1107 | 31.15 | 0.1366 | 228.04 | 0x79...e530 | |
| 01/17/2025 | 7:17:13 AM | buy | $0.1122 | $0.1076 | 0.1435 | 0.1376 | 1.04 | 0xb4...21d9 | |
| 01/17/2025 | 5:53:57 AM | buy | $0.07906 | $0.1072 | 0.1015 | 0.1376 | 0.7374 | 0xfb...095c | |
| 01/17/2025 | 5:53:54 AM | sell | $57.68 | $0.1069 | 74.05 | 0.1373 | 539.15 | 0x06...3611 | |
| 01/16/2025 | 8:36:17 PM | buy | $0.1223 | $0.1098 | 0.1544 | 0.1387 | 1.11 | 0xd8...80bc | |
| 01/16/2025 | 8:36:14 PM | sell | $107.56 | $0.11 | 135.77 | 0.1388 | 977.83 | 0x20...430d | |
| 01/16/2025 | 5:37:18 AM | sell | $59.88 | $0.1152 | 72.9 | 0.1403 | 519.46 | 0x1f...7767 | |
| 01/15/2025 | 9:19:43 PM | buy | $0.02974 | $0.1164 | 0.03621 | 0.1417 | 0.2555 | 0x34...0f25 | |
| 01/15/2025 | 7:17:40 PM | sell | $87.26 | $0.1141 | 108.31 | 0.1416 | 764.65 | 0x44...6dba | |
| 01/15/2025 | 4:31:57 PM | sell | $0.104 | $0.113 | 0.1311 | 0.1424 | 0.9205 | 0x8f...3313 | |
| 01/15/2025 | 2:24:49 PM | buy | $0.265 | $0.1104 | 0.344 | 0.1433 | 2.4 | 0x48...ebc6 | |
| 01/15/2025 | 2:24:01 PM | buy | $0.1437 | $0.11 | 0.1871 | 0.1432 | 1.3 | 0xe5...8632 | |
| 01/15/2025 | 6:25:37 AM | buy | $0.0663 | $0.1023 | 0.09284 | 0.1432 | 0.6479 | 0xf3...fba0 | |
| 01/15/2025 | 6:25:35 AM | buy | $0.2643 | $0.1023 | 0.37 | 0.1432 | 2.58 | 0x6a...b507 | |
| 01/15/2025 | 6:25:32 AM | sell | $77.52 | $0.1022 | 108.54 | 0.1432 | 757.9 | 0xfa...fc4d |