- WhatToFarm
- Fantom
- Spirit
- ORKAN-WFTM LPs
Info about ORKAN-WFTM pair
- Pooled ORKAN:
- 82,402.66
- Pooled WFTM:
- $33,161.96
ORKAN/WFTM price stats on Fantom
As of April 20, 2024, the current price of ORKAN token on DEX Spirit is $0.2796. ORKAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.30. ORKAN token contract is 0xfB66e49e303A186a4c57414Ceeed651a7a78161a with a market cap $46,259.85. The liquidity pool contract is 0x5A6880d3e9d715BEf5848c9749cea5F23a982A75 with total value locked (TVL) of $45,936.79. The ORKAN/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ORKAN/WFTM now?
The current liquidity of ORKAN/WFTM with the contract address 0x5A6880d3e9d715BEf5848c9749cea5F23a982A75 is $45,936.79.
How many transactions are there in the ORKAN/WFTM pool in the last 24 hours?
The total transactions of ORKAN/WFTM is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORKAN/WFTM pool in the last 24 hours?
ORKAN/WFTM pool has a trading volume of $1.30 in the last 24 hours.
What is the exchange rate of 1 ORKAN to WFTM?
The exchange rate of 1 ORKAN to WFTM is 0.4036, captured at 6:56 AM UTC.
How much is 1 ORKAN in dollars?
The price of converting 1 ORKAN to USD is $0.2796 today.
ORKAN-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 11:44:31 PM | buy | $1.30 | $0.2796 | 1.88 | 0.4036 | 4.67 | 0xf9...7a0e | |
| 2024.04.17 | 4:06:57 AM | sell | $1.28 | $0.2733 | 1.88 | 0.4012 | 4.68 | 0x39...d228 | |
| 2024.04.16 | 10:46:38 PM | sell | $0.61 | $0.2763 | 0.89 | 0.4012 | 2.21 | 0x8e...5f0a | |
| 2024.04.16 | 10:46:06 PM | sell | $57.09 | $0.277 | 82.91 | 0.4023 | 206.11 | 0xca...ec05 | |
| 2024.04.16 | 10:46:06 PM | buy | $137.73 | $0.2777 | 200.00 | 0.4033 | 495.97 | 0xaa...2af1 | |
| 2024.04.16 | 10:45:58 PM | buy | $56.75 | $0.2753 | 82.41 | 0.3998 | 206.11 | 0x7a...4150 | |
| 2024.04.14 | 3:55:31 AM | buy | $1.48 | $0.2583 | 2.28 | 0.3988 | 5.72 | 0x42...4e7d | |
| 2024.04.13 | 3:44:13 PM | sell | $0.53 | $0.2958 | 0.71 | 0.3964 | 1.80 | 0x52...23f9 | |
| 2024.04.13 | 8:36:53 AM | buy | $145.47 | $0.2883 | 200.00 | 0.3964 | 504.56 | 0x24...0366 | |
| 2024.04.12 | 9:16:40 PM | buy | $1.18 | $0.2973 | 1.56 | 0.394 | 3.97 | 0x44...166d | |
| 2024.04.11 | 7:59:26 AM | sell | $1.07 | $0.3807 | 1.10 | 0.3916 | 2.82 | 0xd1...ad83 | |
| 2024.04.08 | 10:17:48 AM | sell | $1.44 | $0.3611 | 1.56 | 0.3916 | 3.98 | 0x1e...e46b | |
| 2024.04.07 | 9:39:25 PM | sell | $0.93 | $0.3363 | 1.08 | 0.3917 | 2.75 | 0x70...cc46 | |
| 2024.04.06 | 9:38:32 PM | buy | $0.76 | $0.3303 | 0.90 | 0.394 | 2.29 | 0x5e...0fb1 | |
| 2024.04.03 | 9:12:47 PM | buy | $0.67 | $0.3206 | 0.82 | 0.394 | 2.09 | 0x93...db5a | |
| 2024.04.02 | 8:30:04 PM | buy | $0.73 | $0.349 | 0.82 | 0.394 | 2.09 | 0x59...a2cf | |
| 2024.04.01 | 10:50:08 AM | sell | $1.54 | $0.3641 | 1.65 | 0.3916 | 4.22 | 0xa9...0d5f | |
| 2024.03.29 | 10:12:38 PM | buy | $2.30 | $0.3823 | 2.37 | 0.3939 | 6.01 | 0xe6...98e4 | |
| 2024.03.29 | 8:57:43 PM | buy | $1.26 | $0.3812 | 1.31 | 0.3939 | 3.31 | 0x9c...3423 | |
| 2024.03.27 | 11:35:43 PM | buy | $1.74 | $0.395 | 1.74 | 0.3938 | 4.41 | 0x23...7566 |