- WhatToFarm
- Fantom
- Spirit
- MSHARE-WFTM LPs
Info about MSHARE-WFTM pair
- Pooled MSHARE:
- 4,173.21
- Pooled WFTM:
- $265.85
MSHARE/WFTM price stats on Fantom
As of May 12, 2026, the current price of MSHARE token on DEX Spirit is $0.1283. MSHARE price is up 3,570% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.58. MSHARE token contract is 0xC8Ca9026Ad0882133Ef126824F6852567c571A4E with a market cap $8,678.78. The liquidity pool contract is 0x392C85cECcf9855986b0044a365A5532aeC6Fa31 with total value locked (TVL) of $1,068.12. The MSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of MSHARE/WFTM now?
The current liquidity of MSHARE/WFTM with the contract address 0x392C85cECcf9855986b0044a365A5532aeC6Fa31 is $1,068.12.
How many transactions are there in the MSHARE/WFTM pool in the last 24 hours?
The total transactions of MSHARE/WFTM is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MSHARE/WFTM pool in the last 24 hours?
MSHARE/WFTM pool has a trading volume of $0.58 in the last 24 hours.
What is the exchange rate of 1 MSHARE to WFTM?
The exchange rate of 1 MSHARE to WFTM is 0.06387, captured at 10:58 PM UTC.
How much is 1 MSHARE in dollars?
The price of converting 1 MSHARE to USD is $0.1283 today.
MSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 8:51:15 PM | buy | $0.2162 | $0.1283 | 0.1076 | 0.06387 | 1.68 | 0xe2...8ccc | |
| 05/12/2026 | 6:47:16 PM | buy | $0.3216 | $0.1281 | 0.1601 | 0.0638 | 2.5 | 0xd8...338e | |
| 05/12/2026 | 12:51:07 AM | buy | $0.03799 | $0.003496 | 0.691 | 0.0636 | 10.86 | 0x0a...7369 | |
| 05/11/2026 | 3:01:35 PM | buy | $0.02122 | $0.003458 | 0.3887 | 0.06334 | 6.13 | 0x6a...c7d4 | |
| 05/10/2026 | 3:56:52 PM | sell | $0.005868 | $0.003591 | 0.1027 | 0.06289 | 1.63 | 0x08...20be | |
| 05/10/2026 | 2:41:01 PM | sell | $0.006798 | $0.00342 | 0.1251 | 0.06295 | 1.98 | 0xcc...fdaa | |
| 05/10/2026 | 12:30:25 PM | sell | $0.005554 | $0.003337 | 0.1048 | 0.063 | 1.66 | 0x57...ca7f | |
| 05/09/2026 | 12:43:59 PM | sell | $0.005307 | $0.003238 | 0.1033 | 0.06305 | 1.63 | 0xc1...c51b | |
| 05/09/2026 | 9:28:46 AM | sell | $0.005516 | $0.003265 | 0.1066 | 0.0631 | 1.68 | 0x96...92c0 | |
| 05/08/2026 | 4:26:39 PM | sell | $0.00617 | $0.003227 | 0.1207 | 0.06316 | 1.91 | 0x2a...343d | |
| 05/07/2026 | 8:04:22 PM | buy | $0.0179 | $0.003034 | 0.3744 | 0.06348 | 5.89 | 0x24...56a7 | |
| 05/07/2026 | 3:42:27 PM | buy | $0.005193 | $0.002961 | 0.1111 | 0.06336 | 1.75 | 0x06...5ba3 | |
| 05/07/2026 | 1:35:23 PM | buy | $0.03641 | $0.003234 | 0.7111 | 0.06316 | 11.25 | 0x7c...8d10 | |
| 05/05/2026 | 9:52:49 PM | sell | $0.005077 | $0.002834 | 0.1122 | 0.06264 | 1.79 | 0xc9...0393 | |
| 04/29/2026 | 3:09:03 PM | sell | $0.008663 | $0.002866 | 0.1895 | 0.06271 | 3.02 | 0x49...f662 | |
| 04/29/2026 | 2:01:15 PM | sell | $0.00586 | $0.002905 | 0.1266 | 0.06279 | 2.01 | 0x39...aa6a | |
| 04/29/2026 | 1:22:26 PM | sell | $0.006439 | $0.002902 | 0.1394 | 0.06285 | 2.21 | 0x77...644b | |
| 04/24/2026 | 6:30:45 PM | buy | $0.0156 | $0.00312 | 0.3161 | 0.06319 | 5 | 0x90...157c | |
| 04/24/2026 | 1:16:25 PM | buy | $0.02242 | $0.002946 | 0.4794 | 0.063 | 7.6 | 0x7f...47a8 | |
| 04/24/2026 | 8:31:29 AM | sell | $0.01561 | $0.002771 | 0.3527 | 0.06259 | 5.63 | 0x80...2053 |