- WhatToFarm
- Fantom
- Spirit
- MAGIK-WFTM LPs
Info about MAGIK-WFTM pair
- Pooled MAGIK:
- 222,224.94
- Pooled WFTM:
- $6,681.46
MAGIK/WFTM price stats on Fantom
As of November 15, 2024, the current price of MAGIK token on DEX Spirit is $0.02117. MAGIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.83. MAGIK token contract is 0x87a5C9B60A3aaf1064006FE64285018e50e0d020 with a market cap $19,827.77. The liquidity pool contract is 0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee with total value locked (TVL) of $9,383.63. The MAGIK/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of MAGIK/WFTM now?
The current liquidity of MAGIK/WFTM with the contract address 0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee is $9,383.63.
How many transactions are there in the MAGIK/WFTM pool in the last 24 hours?
The total transactions of MAGIK/WFTM is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MAGIK/WFTM pool in the last 24 hours?
MAGIK/WFTM pool has a trading volume of $0.83 in the last 24 hours.
What is the exchange rate of 1 MAGIK to WFTM?
The exchange rate of 1 MAGIK to WFTM is 0.03015, captured at 8:27 AM UTC.
How much is 1 MAGIK in dollars?
The price of converting 1 MAGIK to USD is $0.02117 today.
MAGIK-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 12:39:47 PM | buy | $0.8253 | $0.02117 | 1.17 | 0.03015 | 38.98 | 0x3b...25cd | |
| 11/11/2024 | 3:24:45 PM | sell | $0.7946 | $0.02419 | 1.01 | 0.031 | 32.84 | 0x74...6baf | |
| 11/11/2024 | 1:12:29 PM | buy | $0.4982 | $0.02434 | 0.6385 | 0.03119 | 20.47 | 0x9f...9a1a | |
| 11/11/2024 | 12:10:09 PM | sell | $0.6009 | $0.02419 | 0.7701 | 0.031 | 24.83 | 0x2f...0d93 | |
| 11/11/2024 | 12:07:47 PM | sell | $0.4978 | $0.0242 | 0.638 | 0.03101 | 20.57 | 0xdc...cc26 | |
| 11/11/2024 | 10:19:49 AM | sell | $0.5485 | $0.0242 | 0.7029 | 0.03101 | 22.66 | 0x5b...8a17 | |
| 11/11/2024 | 5:55:53 AM | buy | $0.6843 | $0.02435 | 0.8768 | 0.0312 | 28.1 | 0x10...704c | |
| 11/11/2024 | 5:52:14 AM | buy | $0.5817 | $0.02434 | 0.7455 | 0.03119 | 23.89 | 0x06...c85b | |
| 11/11/2024 | 5:41:26 AM | buy | $0.3586 | $0.02434 | 0.4595 | 0.03119 | 14.73 | 0xb4...7cea | |
| 11/11/2024 | 5:27:45 AM | buy | $0.536 | $0.02433 | 0.6869 | 0.03118 | 22.02 | 0x92...f744 | |
| 11/11/2024 | 5:19:48 AM | buy | $0.4966 | $0.02433 | 0.6363 | 0.03117 | 20.41 | 0x10...f4d0 | |
| 11/11/2024 | 5:13:30 AM | buy | $0.601 | $0.02432 | 0.7702 | 0.03117 | 24.7 | 0x29...ee01 | |
| 11/11/2024 | 4:26:12 AM | buy | $0.5092 | $0.02432 | 0.6525 | 0.03116 | 20.93 | 0x44...fece | |
| 11/11/2024 | 3:50:32 AM | sell | $0.4871 | $0.02417 | 0.6242 | 0.03097 | 20.15 | 0xaa...643f | |
| 11/11/2024 | 2:59:52 AM | sell | $0.5824 | $0.02418 | 0.7463 | 0.03098 | 24.08 | 0xa2...4da1 | |
| 11/11/2024 | 2:29:12 AM | sell | $0.6269 | $0.02418 | 0.8034 | 0.03099 | 25.92 | 0x80...467d | |
| 11/11/2024 | 2:11:35 AM | sell | $0.8793 | $0.02419 | 1.12 | 0.031 | 36.34 | 0xf9...136c | |
| 11/08/2024 | 3:01:26 AM | buy | $0.4496 | $0.02234 | 0.6322 | 0.03142 | 20.11 | 0x8f...1d67 | |
| 11/07/2024 | 10:19:35 PM | buy | $0.9289 | $0.02278 | 1.28 | 0.03141 | 40.77 | 0xe3...ff3d | |
| 11/07/2024 | 9:41:29 PM | sell | $0.5222 | $0.02286 | 0.713 | 0.03122 | 22.83 | 0x23...e10a |