- WhatToFarm
- Fantom
- Spirit
- MAGIK-WFTM LPs
Info about MAGIK-WFTM pair
- Pooled MAGIK:
- 242,846.6
- Pooled WFTM:
- $6,117.68
MAGIK/WFTM price stats on Fantom
As of December 16, 2024, the current price of MAGIK token on DEX Spirit is $0.03506. MAGIK price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5.62. MAGIK token contract is 0x87a5C9B60A3aaf1064006FE64285018e50e0d020 with a market cap $32,832.42. The liquidity pool contract is 0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee with total value locked (TVL) of $16,980.06. The MAGIK/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of MAGIK/WFTM now?
The current liquidity of MAGIK/WFTM with the contract address 0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee is $16,980.06.
How many transactions are there in the MAGIK/WFTM pool in the last 24 hours?
The total transactions of MAGIK/WFTM is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MAGIK/WFTM pool in the last 24 hours?
MAGIK/WFTM pool has a trading volume of $5.62 in the last 24 hours.
What is the exchange rate of 1 MAGIK to WFTM?
The exchange rate of 1 MAGIK to WFTM is 0.02526, captured at 6:43 PM UTC.
How much is 1 MAGIK in dollars?
The price of converting 1 MAGIK to USD is $0.03506 today.
MAGIK-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 6:41:52 PM | buy | $0.05087 | $0.03506 | 0.03666 | 0.02526 | 1.45 | 0x09...3032 | |
| 12/16/2024 | 6:32:38 PM | sell | $0.03644 | $0.03488 | 0.02623 | 0.02511 | 1.04 | 0x55...2b22 | |
| 12/16/2024 | 5:21:01 PM | sell | $0.03327 | $0.03465 | 0.02411 | 0.02511 | 0.9599 | 0x50...f572 | |
| 12/16/2024 | 4:17:44 PM | buy | $0.0499 | $0.03505 | 0.03597 | 0.02526 | 1.42 | 0x81...1650 | |
| 12/16/2024 | 4:12:04 PM | sell | $0.03367 | $0.03478 | 0.02431 | 0.02511 | 0.9682 | 0xdb...16aa | |
| 12/16/2024 | 4:01:17 PM | buy | $0.05925 | $0.03491 | 0.04288 | 0.02526 | 1.69 | 0x27...8679 | |
| 12/16/2024 | 3:46:19 PM | buy | $0.04521 | $0.03499 | 0.03264 | 0.02526 | 1.29 | 0x81...787a | |
| 12/16/2024 | 3:37:00 PM | sell | $0.009176 | $0.03463 | 0.006653 | 0.02511 | 0.2649 | 0x01...c7d3 | |
| 12/16/2024 | 3:35:36 PM | sell | $0.06989 | $0.03467 | 0.05062 | 0.02511 | 2.01 | 0x0d...825c | |
| 12/16/2024 | 3:23:13 PM | buy | $0.04309 | $0.03517 | 0.03095 | 0.02526 | 1.22 | 0xac...2b83 | |
| 12/16/2024 | 3:12:56 PM | sell | $0.04523 | $0.03485 | 0.03259 | 0.02511 | 1.29 | 0x51...b0fb | |
| 12/16/2024 | 3:10:19 PM | sell | $0.1153 | $0.03493 | 0.08292 | 0.02511 | 3.3 | 0x17...1ca1 | |
| 12/16/2024 | 3:07:21 PM | sell | $0.1556 | $0.03481 | 0.1122 | 0.02511 | 4.47 | 0x8b...1b1b | |
| 12/16/2024 | 3:06:24 PM | sell | $0.1994 | $0.03481 | 0.1438 | 0.02511 | 5.72 | 0x34...07aa | |
| 12/16/2024 | 3:05:45 PM | sell | $0.1791 | $0.03481 | 0.1292 | 0.02511 | 5.14 | 0xaa...7fa0 | |
| 12/16/2024 | 2:36:51 PM | sell | $0.5763 | $0.03481 | 0.4158 | 0.02512 | 16.55 | 0x46...7a39 | |
| 12/16/2024 | 12:58:13 PM | sell | $0.3446 | $0.03446 | 0.2512 | 0.02512 | 10 | 0x60...1b56 | |
| 12/16/2024 | 11:56:05 AM | buy | $1 | $0.03395 | 0.7453 | 0.02527 | 29.49 | 0xdc...99a7 | |
| 12/16/2024 | 11:15:46 AM | buy | $0.6912 | $0.0342 | 0.5106 | 0.02526 | 20.2 | 0x97...ad5d | |
| 12/16/2024 | 10:31:06 AM | buy | $0.6188 | $0.03444 | 0.4539 | 0.02526 | 17.96 | 0x63...6b1b |