- WhatToFarm
- Fantom
- Spirit
- MAGIK-WFTM LPs
Info about MAGIK-WFTM pair
- Pooled MAGIK:
- 338,091.06
- Pooled WFTM:
- $4,402.97
MAGIK/WFTM price stats on Fantom
As of February 22, 2025, the current price of MAGIK token on DEX Spirit is $0.01124. MAGIK price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5.60. MAGIK token contract is 0x87a5C9B60A3aaf1064006FE64285018e50e0d020 with a market cap $10,529.56. The liquidity pool contract is 0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee with total value locked (TVL) of $7,581.38. The MAGIK/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of MAGIK/WFTM now?
The current liquidity of MAGIK/WFTM with the contract address 0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee is $7,581.38.
How many transactions are there in the MAGIK/WFTM pool in the last 24 hours?
The total transactions of MAGIK/WFTM is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MAGIK/WFTM pool in the last 24 hours?
MAGIK/WFTM pool has a trading volume of $5.60 in the last 24 hours.
What is the exchange rate of 1 MAGIK to WFTM?
The exchange rate of 1 MAGIK to WFTM is 0.01306, captured at 1:36 PM UTC.
How much is 1 MAGIK in dollars?
The price of converting 1 MAGIK to USD is $0.01124 today.
MAGIK-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:27:32 PM | buy | $0.4139 | $0.01124 | 0.4808 | 0.01306 | 36.81 | 0x0a...37a6 | |
| 02/22/2025 | 1:11:58 PM | buy | $0.3927 | $0.01131 | 0.4532 | 0.01305 | 34.71 | 0xd6...f7fd | |
| 02/22/2025 | 11:01:38 AM | sell | $0.2069 | $0.01154 | 0.2326 | 0.01297 | 17.92 | 0xaa...a94b | |
| 02/22/2025 | 9:04:40 AM | sell | $0.3564 | $0.01153 | 0.401 | 0.01298 | 30.89 | 0x10...0c3f | |
| 02/22/2025 | 8:07:51 AM | buy | $0.2345 | $0.0113 | 0.2708 | 0.01305 | 20.73 | 0x32...3642 | |
| 02/22/2025 | 8:01:45 AM | buy | $0.2269 | $0.01133 | 0.2614 | 0.01305 | 20.02 | 0x49...e7b2 | |
| 02/22/2025 | 7:46:02 AM | buy | $0.3512 | $0.01146 | 0.3999 | 0.01305 | 30.63 | 0xa3...01d5 | |
| 02/22/2025 | 7:41:13 AM | buy | $0.354 | $0.01155 | 0.3999 | 0.01305 | 30.64 | 0x5f...fc06 | |
| 02/22/2025 | 7:09:36 AM | sell | $0.2463 | $0.01176 | 0.2715 | 0.01297 | 20.93 | 0x33...28fc | |
| 02/22/2025 | 7:05:23 AM | sell | $0.3819 | $0.01171 | 0.4229 | 0.01297 | 32.59 | 0x84...e8e9 | |
| 02/22/2025 | 7:02:18 AM | sell | $0.3888 | $0.01164 | 0.4334 | 0.01297 | 33.39 | 0xb5...496c | |
| 02/22/2025 | 6:33:33 AM | sell | $0.1886 | $0.01157 | 0.2115 | 0.01298 | 16.29 | 0x6d...61d3 | |
| 02/22/2025 | 6:08:49 AM | sell | $0.3069 | $0.01151 | 0.346 | 0.01298 | 26.65 | 0x9f...657a | |
| 02/22/2025 | 6:06:04 AM | sell | $0.4477 | $0.01142 | 0.5089 | 0.01298 | 39.19 | 0x92...504c | |
| 02/22/2025 | 5:08:24 AM | sell | $0.2238 | $0.01142 | 0.2544 | 0.01298 | 19.59 | 0x46...1120 | |
| 02/22/2025 | 3:51:05 AM | buy | $0.224 | $0.01117 | 0.2619 | 0.01306 | 20.05 | 0x8a...3f98 | |
| 02/22/2025 | 3:43:35 AM | buy | $0.3572 | $0.01122 | 0.4157 | 0.01306 | 31.82 | 0x49...24f3 | |
| 02/22/2025 | 1:27:22 AM | sell | $0.2955 | $0.01149 | 0.334 | 0.01298 | 25.72 | 0x8e...4cac |