- WhatToFarm
- Fantom
- Spirit
- MAGIK-WFTM LPs
Info about MAGIK-WFTM pair
- Pooled MAGIK:
- 207,100.92
- Pooled WFTM:
- $7,162.09
MAGIK/WFTM price stats on Fantom
As of April 26, 2024, the current price of MAGIK token on DEX Spirit is $0.02539. MAGIK price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.47. MAGIK token contract is 0x87a5C9B60A3aaf1064006FE64285018e50e0d020 with a market cap $23,780.77. The liquidity pool contract is 0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee with total value locked (TVL) of $10,488.47. The MAGIK/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of MAGIK/WFTM now?
The current liquidity of MAGIK/WFTM with the contract address 0xDc71A6160322ad78DaB0abb47C7A581cFE9709Ee is $10,488.47.
How many transactions are there in the MAGIK/WFTM pool in the last 24 hours?
The total transactions of MAGIK/WFTM is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MAGIK/WFTM pool in the last 24 hours?
MAGIK/WFTM pool has a trading volume of $7.47 in the last 24 hours.
What is the exchange rate of 1 MAGIK to WFTM?
The exchange rate of 1 MAGIK to WFTM is 0.03468, captured at 8:57 PM UTC.
How much is 1 MAGIK in dollars?
The price of converting 1 MAGIK to USD is $0.02539 today.
MAGIK-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 1:43:03 PM | buy | $0.73 | $0.02539 | 0.00 | 0.03468 | 28.73 | 0x60...b37a | |
| 2024.04.26 | 11:35:42 AM | sell | $0.63 | $0.02533 | 0.85 | 0.03447 | 24.78 | 0x87...984a | |
| 2024.04.26 | 10:26:01 AM | buy | $0.07 | $0.02565 | 0.10 | 0.03468 | 2.78 | 0xb4...f722 | |
| 2024.04.26 | 8:20:54 AM | buy | $0.62 | $0.02576 | 0.83 | 0.03468 | 23.91 | 0xfc...f0db | |
| 2024.04.26 | 7:19:59 AM | buy | $0.90 | $0.02578 | 1.22 | 0.03467 | 35.10 | 0x8c...39e5 | |
| 2024.04.25 | 10:43:14 PM | buy | $0.82 | $0.02621 | 1.09 | 0.03466 | 31.39 | 0xc4...b349 | |
| 2024.04.25 | 8:41:18 PM | sell | $0.70 | $0.02681 | 0.89 | 0.03445 | 25.94 | 0x7c...3f1a | |
| 2024.04.25 | 5:15:21 PM | sell | $0.86 | $0.02627 | 1.13 | 0.03446 | 32.82 | 0xae...1351 | |
| 2024.04.25 | 4:04:19 PM | sell | $1.04 | $0.0259 | 1.38 | 0.03447 | 40.01 | 0xf4...9db0 | |
| 2024.04.25 | 3:53:16 PM | sell | $0.09 | $0.02574 | 0.12 | 0.03448 | 3.62 | 0xcf...27e4 | |
| 2024.04.25 | 2:26:54 PM | sell | $1.01 | $0.02572 | 1.36 | 0.03449 | 39.39 | 0xb4...1630 | |
| 2024.04.25 | 8:36:45 AM | buy | $0.67 | $0.02487 | 0.94 | 0.0347 | 27.01 | 0x3a...01ed | |
| 2024.04.25 | 7:30:13 AM | sell | $14.47 | $0.02518 | 19.87 | 0.03458 | 574.56 | 0x49...5e43 | |
| 2024.04.25 | 5:47:08 AM | sell | $0.82 | $0.0257 | 1.10 | 0.03468 | 31.85 | 0x64...f59a | |
| 2024.04.25 | 5:16:57 AM | sell | $0.76 | $0.0254 | 1.03 | 0.03469 | 29.75 | 0xe3...1c57 | |
| 2024.04.25 | 3:05:39 AM | buy | $14.53 | $0.02529 | 20.00 | 0.03481 | 574.56 | 0x1e...619e | |
| 2024.04.25 | 12:23:40 AM | sell | $0.56 | $0.02521 | 0.77 | 0.03451 | 22.26 | 0x34...af3b | |
| 2024.04.25 | 12:00:01 AM | sell | $0.93 | $0.02504 | 1.28 | 0.03452 | 37.04 | 0xa7...55ec | |
| 2024.04.24 | 11:21:05 PM | sell | $0.75 | $0.02478 | 1.05 | 0.03453 | 30.43 | 0x3e...7a18 | |
| 2024.04.24 | 11:10:45 PM | buy | $2.82 | $0.02492 | 3.93 | 0.03472 | 113.10 | 0xd6...c4b3 |